Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	+0.40 / +2.13%	19.00	19.30	18.80	19.20	19.02	15.59	2,763,700
11/27/2018	-0.40 / -2.08%	19.30	19.50	18.80	18.80	19.12	15.26	2,995,700
11/26/2018	+0.10 / +0.52%	19.00	19.20	18.70	19.20	18.93	15.59	4,225,200
11/23/2018	-0.30 / -1.55%	19.40	19.50	19.00	19.10	19.20	15.51	4,458,500
11/22/2018	-0.40 / -2.02%	19.80	20.20	19.40	19.40	19.76	15.75	2,852,200
11/21/2018	-0.20 / -1.00%	19.70	19.90	19.20	19.80	19.66	16.07	4,519,200
11/20/2018	+0.70 / +3.63%	19.40	20.10	19.10	20.00	19.57	16.24	7,592,420
11/19/2018	+0.20 / +1.05%	19.30	19.60	19.10	19.30	19.34	15.67	4,309,700
11/16/2018	+0.70 / +3.80%	18.70	19.50	18.60	19.10	18.99	15.51	5,713,750
11/15/2018	+0.20 / +1.10%	18.20	18.70	18.20	18.40	18.51	14.94	4,207,700
11/14/2018	-0.50 / -2.67%	18.50	18.50	17.80	18.20	18.17	14.77	4,615,000
11/13/2018	-0.20 / -1.06%	18.00	18.90	18.00	18.70	18.64	15.18	4,561,800
11/12/2018	+1.10 / +6.18%	17.70	18.90	17.50	18.90	18.26	15.34	5,818,900
11/9/2018	-0.90 / -4.81%	18.50	18.60	17.80	17.80	18.24	14.45	4,886,900
11/8/2018	-0.10 / -0.53%	19.00	19.30	18.60	18.70	18.90	15.18	3,404,400
11/7/2018	-0.10 / -0.53%	18.70	19.00	18.50	18.80	18.79	15.26	3,791,900
11/6/2018	-0.20 / -1.05%	19.30	19.70	18.80	18.90	19.26	15.34	4,463,630
11/5/2018	+0.40 / +2.14%	18.60	19.30	18.30	19.10	18.72	15.51	4,203,600
11/2/2018	+0.50 / +2.75%	18.00	18.80	17.90	18.70	18.47	15.18	4,493,200
11/1/2018	-0.80 / -4.21%	18.40	19.00	18.20	18.20	18.49	14.77	4,147,200
10/31/2018	+1.10 / +6.15%	18.00	19.00	18.00	19.00	18.57	15.42	5,208,800
10/30/2018	-1.20 / -6.28%	18.00	18.10	17.40	17.90	17.87	14.53	4,325,300
10/29/2018	+0.30 / +1.60%	18.90	19.30	18.70	19.10	19.01	14.13	5,068,900
10/26/2018	-0.30 / -1.57%	19.20	19.60	18.80	18.80	19.13	13.90	3,926,200
10/25/2018	+0.60 / +3.24%	17.70	19.10	17.00	19.10	18.05	14.13	5,916,000
10/24/2018	-1.80 / -8.87%	18.30	20.30	18.30	18.50	19.33	13.68	6,184,000
10/23/2018	-0.60 / -2.87%	20.90	20.90	19.60	20.30	20.30	15.01	6,199,100
10/22/2018	+0.10 / +0.48%	20.90	21.40	20.80	20.90	21.16	15.46	4,853,600
10/19/2018	+0.20 / +0.97%	20.40	20.80	19.90	20.80	20.33	15.38	4,714,900
10/18/2018	-0.50 / -2.37%	21.00	21.00	20.40	20.60	20.72	15.23	4,422,400

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020