Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	0.00 / 0.00%	13.30	13.50	13.10	13.10	13.19	5.14	130,000
11/25/2011	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.13	5.14	41,000
11/24/2011	-0.20 / -1.49%	13.60	13.60	13.10	13.20	13.27	5.17	27,400
11/23/2011	+0.50 / +3.88%	13.40	13.40	13.10	13.40	13.24	5.25	66,500
11/22/2011	-0.40 / -3.01%	13.20	13.20	12.70	12.90	12.96	5.06	196,500
11/21/2011	-0.20 / -1.48%	13.50	13.60	12.60	13.30	13.29	5.21	121,900
11/18/2011	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.49	5.29	78,800
11/17/2011	-0.60 / -4.23%	14.00	14.00	13.60	13.60	13.71	5.33	31,500
11/16/2011	+0.60 / +4.41%	13.50	14.20	13.50	14.20	13.71	5.57	93,800
11/15/2011	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.46	5.33	116,000
11/14/2011	-0.20 / -1.45%	13.90	13.90	13.50	13.60	13.59	5.33	111,400
11/11/2011	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.85	5.41	55,800
11/10/2011	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.95	5.49	70,000
11/9/2011	+0.10 / +0.72%	14.30	14.40	13.90	14.00	13.98	5.49	147,900
11/8/2011	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.83	5.45	94,100
11/7/2011	-0.30 / -2.13%	14.00	14.20	13.80	13.80	13.94	5.41	105,000
11/4/2011	-0.10 / -0.70%	14.40	14.40	14.10	14.10	14.17	5.53	82,900
11/3/2011	-0.40 / -2.74%	14.60	14.60	14.20	14.20	14.35	5.57	224,900
11/2/2011	-0.30 / -2.01%	14.80	15.00	14.50	14.60	14.55	5.72	236,400
11/1/2011	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.88	5.84	67,400
10/31/2011	-0.40 / -2.60%	15.60	15.60	14.90	15.00	15.18	5.88	139,300
10/28/2011	+0.30 / +1.99%	15.10	15.70	15.10	15.40	15.44	6.04	288,800
10/27/2011	-0.20 / -1.31%	15.10	15.10	15.00	15.10	15.05	5.92	59,300
10/26/2011	+0.30 / +2.00%	14.50	15.30	14.50	15.30	15.06	6.00	50,700
10/25/2011	-0.10 / -0.66%	15.10	15.10	14.90	15.00	14.98	5.88	24,000
10/24/2011	0.00 / 0.00%	15.50	15.50	15.10	15.10	15.18	5.92	21,600
10/21/2011	+0.10 / +0.67%	15.30	15.30	14.90	15.10	15.00	5.92	169,700
10/20/2011	-0.10 / -0.66%	14.90	15.00	14.80	15.00	14.94	5.88	124,800
10/19/2011	+0.10 / +0.67%	15.10	15.20	14.90	15.10	15.04	5.92	66,700
10/18/2011	-0.40 / -2.60%	15.40	15.40	15.00	15.00	15.12	5.88	271,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020