Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.20 / -1.05%	18.00	19.10	17.80	18.90	18.49	18.21	5,004,400
11/23/2022	-0.20 / -1.04%	19.00	19.70	18.00	19.10	19.27	18.40	4,125,500
11/22/2022	+0.70 / +3.76%	18.20	20.30	18.00	19.30	19.65	18.59	7,975,500
11/21/2022	-0.40 / -2.11%	17.10	19.10	17.10	18.60	18.60	17.92	4,996,300
11/18/2022	-0.10 / -0.52%	17.20	19.10	17.20	19.00	18.19	18.30	9,065,900
11/17/2022	-0.10 / -0.52%	18.80	19.80	18.50	19.10	19.16	18.40	5,858,400
11/16/2022	+1.20 / +6.67%	16.20	19.40	16.20	19.20	17.08	18.49	15,403,500
11/15/2022	-2.00 / -10.00%	19.30	20.00	18.00	18.00	18.12	17.34	5,185,700
11/14/2022	-1.90 / -8.68%	21.60	22.30	19.80	20.00	20.29	19.27	12,897,800
11/11/2022	+0.40 / +1.86%	19.40	22.80	19.40	21.90	22.29	21.10	5,849,700
11/10/2022	-1.70 / -7.33%	22.50	23.10	21.00	21.50	21.96	20.71	10,804,100
11/9/2022	+0.20 / +0.87%	21.50	23.90	21.50	23.20	23.26	22.35	11,321,000
11/8/2022	+1.40 / +6.48%	21.80	23.00	21.50	23.00	22.51	22.15	7,652,900
11/7/2022	+0.30 / +1.41%	21.30	22.40	21.30	21.60	21.84	20.81	7,934,300
11/4/2022	-0.90 / -4.05%	22.20	22.40	20.80	21.30	21.47	20.52	7,383,600
11/3/2022	-0.50 / -2.20%	22.70	23.00	22.10	22.20	22.58	21.38	4,796,100
11/2/2022	+1.20 / +5.58%	21.60	23.10	21.60	22.70	22.36	21.87	8,628,300
11/1/2022	+0.10 / +0.47%	21.40	22.10	20.80	21.50	21.68	20.71	4,194,900
10/31/2022	-0.70 / -3.17%	21.00	22.50	20.70	21.40	21.44	20.61	5,727,500
10/28/2022	-0.50 / -2.21%	20.40	22.80	20.40	22.10	22.43	21.29	5,698,900
10/27/2022	+1.60 / +7.62%	18.90	23.00	18.90	22.60	21.87	21.77	5,650,900
10/26/2022	-0.20 / -0.94%	20.00	21.70	19.10	21.00	21.23	20.23	3,851,900
10/25/2022	+0.50 / +2.42%	20.50	22.20	20.00	21.20	21.21	20.42	7,193,500
10/24/2022	-1.30 / -5.91%	22.10	22.80	20.70	20.70	21.62	19.94	9,281,500
10/21/2022	-1.70 / -7.17%	23.80	24.30	21.80	22.00	22.96	21.19	15,648,800
10/20/2022	+0.10 / +0.42%	23.60	24.10	23.50	23.70	23.81	22.83	4,361,800
10/19/2022	-0.10 / -0.42%	23.70	24.40	23.50	23.60	23.95	22.73	5,601,300
10/18/2022	-0.40 / -1.66%	24.30	24.60	23.50	23.70	24.01	22.83	7,221,700
10/17/2022	+0.80 / +3.43%	23.00	24.20	22.60	24.10	23.45	23.21	10,069,900
10/14/2022	+0.50 / +2.19%	22.80	23.70	22.80	23.30	23.29	22.44	6,636,000

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020