Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.01	11.10	1,444,400
10/30/2020	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.89	10.93	4,152,300
10/29/2020	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.93	10.93	3,604,000
10/28/2020	-0.30 / -2.24%	13.30	13.40	13.00	13.10	13.21	11.02	3,937,600
10/27/2020	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.38	11.27	3,969,500
10/26/2020	-0.40 / -2.88%	13.90	14.00	13.50	13.50	13.69	11.35	6,797,905
10/23/2020	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	11.69	3,092,735
10/22/2020	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.82	11.78	2,791,900
10/21/2020	-0.30 / -2.11%	14.20	14.30	13.80	13.90	14.06	11.69	4,021,334
10/20/2020	+0.30 / +2.16%	14.00	14.40	13.90	14.20	14.19	11.94	8,368,300
10/19/2020	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.90	11.69	2,527,400
10/16/2020	+0.10 / +0.72%	13.80	14.10	13.70	13.90	13.91	11.69	5,028,700
10/15/2020	+0.10 / +0.73%	13.70	14.10	13.70	13.80	13.87	11.61	7,121,078
10/14/2020	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.73	11.52	3,901,900
10/13/2020	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.68	11.52	4,897,400
10/12/2020	-0.50 / -3.52%	14.40	14.40	13.70	13.70	13.96	11.52	9,496,400
10/9/2020	0.00 / 0.00%	14.30	14.40	14.10	14.20	14.23	11.94	3,665,100
10/8/2020	+0.20 / +1.43%	14.00	14.40	14.00	14.20	14.18	11.94	9,323,400
10/7/2020	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.14	11.78	5,330,500
10/6/2020	0.00 / 0.00%	14.40	14.50	14.00	14.20	14.20	11.94	4,833,600
10/5/2020	+0.60 / +4.41%	13.70	14.30	13.60	14.20	14.03	11.94	12,361,210
10/2/2020	-0.30 / -2.16%	13.90	14.00	13.30	13.60	13.63	11.44	10,938,353
10/1/2020	+0.30 / +2.21%	13.70	14.00	13.70	13.90	13.81	11.69	6,034,500
9/30/2020	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	11.44	4,956,000
9/29/2020	-0.40 / -2.88%	13.90	14.20	13.50	13.50	13.90	11.35	9,934,500
9/28/2020	+0.30 / +2.21%	13.60	13.90	13.50	13.90	13.74	11.69	7,858,700
9/25/2020	+0.10 / +0.74%	12.90	13.60	12.90	13.60	13.47	11.44	8,451,100
9/24/2020	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	11.35	5,009,600
9/23/2020	+0.10 / +0.74%	13.20	13.90	13.20	13.60	13.70	11.44	9,342,300
9/22/2020	+0.60 / +4.65%	12.90	13.60	12.80	13.50	13.23	11.35	15,631,500

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020