Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.90 / -4.79%	18.70	18.70	17.80	17.90	18.31	12.21	1,327,489
11/1/2016	-0.40 / -2.08%	19.00	19.20	18.70	18.80	18.98	12.82	1,518,697
10/31/2016	-0.60 / -3.03%	19.80	19.80	19.10	19.20	19.42	13.09	1,033,619
10/28/2016	-0.10 / -0.50%	19.90	19.90	19.70	19.80	19.78	13.50	853,956
10/27/2016	+0.30 / +1.53%	19.80	20.00	19.50	19.90	19.72	13.57	647,680
10/26/2016	-0.50 / -2.49%	19.90	20.00	19.50	19.60	19.77	13.37	1,398,200
10/25/2016	+0.20 / +1.01%	20.00	20.20	19.60	20.10	19.92	13.71	1,722,334
10/24/2016	-0.70 / -3.40%	20.50	20.60	19.90	19.90	20.34	13.57	1,132,156
10/21/2016	0.00 / 0.00%	20.50	20.60	20.40	20.60	20.51	14.05	1,437,310
10/20/2016	-0.30 / -1.44%	21.20	21.30	20.60	20.60	20.95	14.05	2,461,000
10/19/2016	-0.20 / -0.95%	21.30	21.30	20.90	20.90	21.19	14.25	914,550
10/18/2016	+0.20 / +0.96%	20.90	21.20	20.70	21.10	20.88	14.39	1,434,253
10/17/2016	-0.60 / -2.79%	21.50	21.50	20.90	20.90	21.22	14.25	1,663,020
10/14/2016	0.00 / 0.00%	21.50	21.80	21.40	21.50	21.57	14.66	1,318,775
10/13/2016	-0.10 / -0.46%	21.40	21.50	21.20	21.50	21.31	14.66	1,923,533
10/12/2016	-0.20 / -0.92%	21.80	21.90	21.50	21.60	21.68	14.73	1,942,480
10/11/2016	+0.60 / +2.83%	21.50	21.80	21.30	21.80	21.51	14.87	2,935,036
10/10/2016	-0.60 / -2.75%	21.60	21.60	21.10	21.20	21.37	14.46	1,266,829
10/7/2016	+0.40 / +1.87%	21.50	22.20	21.50	21.80	21.80	14.87	2,892,320
10/6/2016	+0.10 / +0.47%	21.40	21.70	21.10	21.40	21.37	14.59	2,210,923
10/5/2016	+0.10 / +0.47%	21.20	21.60	21.20	21.30	21.42	14.53	1,893,534
10/4/2016	+0.20 / +0.95%	21.20	21.50	20.70	21.20	21.20	14.46	3,372,182
10/3/2016	-0.20 / -0.94%	21.20	21.60	21.00	21.00	21.26	14.32	1,377,776
9/30/2016	-0.60 / -2.75%	22.00	22.50	21.20	21.20	21.62	14.46	2,120,414
9/29/2016	+1.90 / +9.55%	20.30	21.80	20.30	21.80	21.38	14.87	7,816,526
9/28/2016	-0.10 / -0.50%	19.90	20.00	19.60	19.90	19.75	13.57	1,865,430
9/27/2016	+0.40 / +2.04%	19.80	20.00	19.60	20.00	19.81	13.64	954,616
9/26/2016	-0.10 / -0.51%	19.60	19.80	19.20	19.60	19.43	13.37	1,564,019
9/23/2016	-0.20 / -1.01%	20.00	20.10	19.70	19.70	19.90	13.44	1,220,880
9/22/2016	-0.20 / -1.00%	20.30	20.70	19.90	19.90	20.36	13.57	1,827,269

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020