Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-1.20 / -4.11%	29.20	29.20	27.80	28.00	28.47	26.59	16,248,970
11/17/2021	+0.20 / +0.69%	29.50	30.00	29.00	29.20	29.37	27.73	8,324,400
11/16/2021	-0.20 / -0.68%	29.20	29.70	29.00	29.00	29.39	27.54	7,944,700
11/15/2021	-0.50 / -1.68%	29.80	29.80	28.70	29.20	29.16	27.73	18,314,877
11/12/2021	-0.80 / -2.62%	30.60	30.60	29.60	29.70	29.95	28.21	10,488,816
11/11/2021	-0.60 / -1.93%	30.90	31.30	30.00	30.50	30.60	28.97	11,708,900
11/10/2021	+1.90 / +6.51%	29.50	31.50	29.50	31.10	30.64	29.54	20,498,500
11/9/2021	+0.20 / +0.69%	29.10	29.80	28.70	29.20	29.16	27.73	11,012,800
11/8/2021	+0.40 / +1.40%	28.80	29.50	28.70	29.00	29.12	27.54	7,397,500
11/5/2021	+0.10 / +0.35%	28.50	29.50	28.00	28.60	28.90	27.16	9,499,108
11/4/2021	-0.70 / -2.40%	29.30	29.30	28.50	28.50	28.68	27.07	11,540,770
11/3/2021	-1.10 / -3.63%	30.20	30.60	29.20	29.20	29.89	27.73	9,685,610
11/2/2021	+0.90 / +3.06%	29.40	30.50	29.20	30.30	29.63	28.78	12,701,346
11/1/2021	-0.90 / -2.97%	30.30	30.60	29.20	29.40	29.89	27.92	11,635,100
10/29/2021	+0.20 / +0.66%	29.80	30.80	29.60	30.30	30.38	28.78	8,212,000
10/28/2021	-0.40 / -1.31%	30.50	30.80	29.80	30.10	30.21	28.59	10,597,206
10/27/2021	+1.80 / +6.27%	28.90	30.70	28.80	30.50	29.75	28.97	17,366,200
10/26/2021	-0.30 / -1.03%	29.10	29.20	28.50	28.70	28.81	27.26	5,430,914
10/25/2021	+0.40 / +1.40%	28.80	29.70	28.80	29.00	29.25	27.54	7,757,500
10/22/2021	+0.10 / +0.35%	28.50	29.00	28.20	28.60	28.52	27.16	7,482,100
10/21/2021	-0.30 / -1.04%	29.00	29.20	28.20	28.50	28.73	27.07	8,901,000
10/20/2021	-0.40 / -1.37%	29.30	29.60	28.10	28.80	28.94	27.35	7,031,100
10/19/2021	-0.30 / -1.02%	29.70	29.70	29.10	29.20	29.36	27.73	4,596,200
10/18/2021	+0.80 / +2.79%	28.80	30.30	28.80	29.50	29.67	28.02	16,867,600
10/15/2021	0.00 / 0.00%	29.00	29.20	28.30	28.70	28.79	27.26	10,016,300
10/14/2021	-0.10 / -0.35%	28.70	29.30	28.60	28.70	28.98	27.26	7,881,404
10/13/2021	-0.40 / -1.37%	29.20	29.40	28.80	28.80	28.99	27.35	5,668,842
10/12/2021	+0.70 / +2.46%	28.60	29.70	28.50	29.20	29.19	27.73	13,809,400
10/11/2021	+0.10 / +0.35%	28.40	29.20	28.40	28.50	28.79	27.07	8,578,544
10/8/2021	0.00 / 0.00%	29.00	29.00	28.20	28.40	28.55	26.97	6,151,842

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVY	5,700	2.50	-3.85%