Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.20 / -0.53%	37.60	38.20	37.20	37.20	37.64	36.51	3,909,000
11/13/2023	+0.90 / +2.47%	36.50	37.40	36.30	37.40	37.02	36.71	5,432,500
11/10/2023	-0.30 / -0.82%	35.10	37.30	35.10	36.50	36.91	35.82	5,472,700
11/9/2023	-0.40 / -1.08%	33.50	37.60	33.50	36.80	36.98	36.12	6,997,000
11/8/2023	+1.60 / +4.49%	35.60	37.20	35.00	37.20	36.11	36.51	5,521,700
11/7/2023	+0.60 / +1.71%	35.30	36.50	34.60	35.60	35.81	34.94	5,471,400
11/6/2023	+0.10 / +0.29%	34.90	35.20	33.50	35.00	34.94	34.35	3,041,300
11/3/2023	-0.20 / -0.57%	35.10	35.60	34.30	34.90	34.88	34.25	3,935,500
11/2/2023	+1.30 / +3.85%	34.10	35.40	33.90	35.10	34.67	34.45	5,271,600
11/1/2023	+0.80 / +2.42%	30.50	34.00	30.50	33.80	32.58	33.17	4,196,200
10/31/2023	-2.00 / -5.71%	35.00	35.50	31.50	33.00	33.45	32.39	10,874,100
10/30/2023	-2.10 / -5.66%	37.50	37.90	35.00	35.00	36.69	34.35	4,927,300
10/27/2023	+1.50 / +4.21%	35.60	37.40	34.50	37.10	36.55	36.41	4,908,000
10/26/2023	-1.50 / -4.04%	37.70	37.70	33.70	35.60	34.98	34.94	13,039,100
10/25/2023	-0.30 / -0.79%	37.50	38.60	37.50	37.80	38.14	36.41	4,847,300
10/24/2023	-0.10 / -0.26%	38.30	38.80	37.60	38.10	38.05	36.70	3,102,800
10/23/2023	-0.70 / -1.80%	38.90	39.00	37.60	38.20	38.44	36.80	5,687,600
10/20/2023	+1.30 / +3.46%	37.70	38.90	37.10	38.90	37.93	37.47	7,224,900
10/19/2023	-0.90 / -2.34%	38.50	38.90	36.90	37.60	37.78	36.22	6,771,100
10/18/2023	+0.50 / +1.32%	38.00	39.00	36.40	38.50	38.08	37.09	12,521,700
10/17/2023	-2.70 / -6.63%	40.90	41.00	38.00	38.00	39.63	36.60	8,829,200
10/16/2023	+0.80 / +2.01%	40.20	41.40	39.60	40.70	40.80	39.20	9,974,800
10/13/2023	+0.90 / +2.31%	38.90	40.40	38.70	39.90	39.88	38.43	9,368,900
10/12/2023	-0.40 / -1.02%	39.30	39.40	38.60	39.00	38.98	37.57	5,947,200
10/11/2023	+1.60 / +4.23%	37.80	39.80	37.80	39.40	38.99	37.95	9,531,100
10/10/2023	-0.40 / -1.05%	38.10	38.50	37.80	37.80	38.23	36.41	4,663,300
10/9/2023	+1.40 / +3.80%	37.00	38.50	37.00	38.20	38.08	36.80	5,997,000
10/6/2023	+0.40 / +1.10%	36.30	37.10	36.20	36.80	36.64	35.45	4,150,000
10/5/2023	-0.80 / -2.15%	36.80	37.40	36.40	36.40	36.80	35.06	5,628,600
10/4/2023	+1.20 / +3.33%	35.90	37.80	35.00	37.20	37.01	35.83	8,834,100

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020