Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-0.60 / -1.93%	30.90	31.30	30.00	30.50	30.60	28.43	11,708,900
11/10/2021	+1.90 / +6.51%	29.50	31.50	29.50	31.10	30.64	28.99	20,498,500
11/9/2021	+0.20 / +0.69%	29.10	29.80	28.70	29.20	29.16	27.22	11,012,800
11/8/2021	+0.40 / +1.40%	28.80	29.50	28.70	29.00	29.12	27.03	7,397,500
11/5/2021	+0.10 / +0.35%	28.50	29.50	28.00	28.60	28.90	26.66	9,499,108
11/4/2021	-0.70 / -2.40%	29.30	29.30	28.50	28.50	28.68	26.56	11,540,770
11/3/2021	-1.10 / -3.63%	30.20	30.60	29.20	29.20	29.89	27.22	9,685,610
11/2/2021	+0.90 / +3.06%	29.40	30.50	29.20	30.30	29.63	28.24	12,701,346
11/1/2021	-0.90 / -2.97%	30.30	30.60	29.20	29.40	29.89	27.40	11,635,100
10/29/2021	+0.20 / +0.66%	29.80	30.80	29.60	30.30	30.38	28.24	8,212,000
10/28/2021	-0.40 / -1.31%	30.50	30.80	29.80	30.10	30.21	28.05	10,597,206
10/27/2021	+1.80 / +6.27%	28.90	30.70	28.80	30.50	29.75	28.43	17,366,200
10/26/2021	-0.30 / -1.03%	29.10	29.20	28.50	28.70	28.81	26.75	5,430,914
10/25/2021	+0.40 / +1.40%	28.80	29.70	28.80	29.00	29.25	27.03	7,757,500
10/22/2021	+0.10 / +0.35%	28.50	29.00	28.20	28.60	28.52	26.66	7,482,100
10/21/2021	-0.30 / -1.04%	29.00	29.20	28.20	28.50	28.73	26.56	8,901,000
10/20/2021	-0.40 / -1.37%	29.30	29.60	28.10	28.80	28.94	26.84	7,031,100
10/19/2021	-0.30 / -1.02%	29.70	29.70	29.10	29.20	29.36	27.22	4,596,200
10/18/2021	+0.80 / +2.79%	28.80	30.30	28.80	29.50	29.67	27.50	16,867,600
10/15/2021	0.00 / 0.00%	29.00	29.20	28.30	28.70	28.79	26.75	10,016,300
10/14/2021	-0.10 / -0.35%	28.70	29.30	28.60	28.70	28.98	26.75	7,881,404
10/13/2021	-0.40 / -1.37%	29.20	29.40	28.80	28.80	28.99	26.84	5,668,842
10/12/2021	+0.70 / +2.46%	28.60	29.70	28.50	29.20	29.19	27.22	13,809,400
10/11/2021	+0.10 / +0.35%	28.40	29.20	28.40	28.50	28.79	26.56	8,578,544
10/8/2021	0.00 / 0.00%	29.00	29.00	28.20	28.40	28.55	26.47	6,151,842
10/7/2021	-0.40 / -1.39%	28.60	28.80	28.20	28.40	28.44	26.47	10,257,818
10/6/2021	+0.10 / +0.35%	28.90	29.50	28.60	28.80	28.97	26.84	8,757,900
10/5/2021	+0.70 / +2.50%	28.60	28.90	28.20	28.70	28.53	26.75	9,916,512
10/4/2021	-0.70 / -2.44%	28.70	29.80	28.00	28.00	28.88	26.10	14,585,700
10/1/2021	+0.40 / +1.41%	28.10	29.30	27.80	28.70	28.70	26.75	15,714,877

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020