|
|
Closing price on 11/11/2020
|
|
| Open |
14.20 |
| High |
15.00 |
| Low |
14.20 |
| Volume |
13,131,800 |
| Split-adjusted Price |
12.85 |
|
|
PVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
+0.70 / +4.90%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.79
|
12.85
|
13,131,800
|
|
|
11/10/2020
|
+0.60 / +4.38%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.29
|
12.25
|
15,174,670
|
|
|
11/9/2020
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.61
|
11.74
|
5,081,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.39
|
11.57
|
1,358,700
|
|
|
11/5/2020
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.30
|
13.50
|
13.50
|
11.57
|
1,841,400
|
|
|
11/4/2020
|
+0.20 / +1.49%
|
13.50
|
13.80
|
13.30
|
13.60
|
13.58
|
11.66
|
4,073,400
|
|
|
11/3/2020
|
+0.20 / +1.52%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.28
|
11.48
|
1,968,000
|
|
|
11/2/2020
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.01
|
11.31
|
1,444,400
|
|
|
10/30/2020
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.89
|
11.14
|
4,152,300
|
|
|
10/29/2020
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.93
|
11.14
|
3,604,000
|
|
|
10/28/2020
|
-0.30 / -2.24%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.21
|
11.23
|
3,937,600
|
|
|
10/27/2020
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.38
|
11.48
|
3,969,500
|
|
|
10/26/2020
|
-0.40 / -2.88%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.69
|
11.57
|
6,797,905
|
|
|
10/23/2020
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
11.91
|
3,092,735
|
|
|
10/22/2020
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.82
|
12.00
|
2,791,900
|
|
|
10/21/2020
|
-0.30 / -2.11%
|
14.20
|
14.30
|
13.80
|
13.90
|
14.06
|
11.91
|
4,021,334
|
|
|
10/20/2020
|
+0.30 / +2.16%
|
14.00
|
14.40
|
13.90
|
14.20
|
14.19
|
12.17
|
8,368,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.90
|
11.91
|
2,527,400
|
|
|
10/16/2020
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.70
|
13.90
|
13.91
|
11.91
|
5,028,700
|
|
|
10/15/2020
|
+0.10 / +0.73%
|
13.70
|
14.10
|
13.70
|
13.80
|
13.87
|
11.83
|
7,121,078
|
|
|
10/14/2020
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.73
|
11.74
|
3,901,900
|
|
|
10/13/2020
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.68
|
11.74
|
4,897,400
|
|
|
10/12/2020
|
-0.50 / -3.52%
|
14.40
|
14.40
|
13.70
|
13.70
|
13.96
|
11.74
|
9,496,400
|
|
|
10/9/2020
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.23
|
12.17
|
3,665,100
|
|
|
10/8/2020
|
+0.20 / +1.43%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.18
|
12.17
|
9,323,400
|
|
|
10/7/2020
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.14
|
12.00
|
5,330,500
|
|
|
10/6/2020
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.20
|
14.20
|
12.17
|
4,833,600
|
|
|
10/5/2020
|
+0.60 / +4.41%
|
13.70
|
14.30
|
13.60
|
14.20
|
14.03
|
12.17
|
12,361,210
|
|
|
10/2/2020
|
-0.30 / -2.16%
|
13.90
|
14.00
|
13.30
|
13.60
|
13.63
|
11.66
|
10,938,353
|
|
|
10/1/2020
|
+0.30 / +2.21%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.81
|
11.91
|
6,034,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:01 PM
|
|
|
|
|