Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	+0.10 / +0.25%	41.60	41.60	40.50	40.80	40.82	24.82	1,249,660
11/10/2014	-0.10 / -0.25%	36.80	41.40	36.80	40.70	40.92	24.76	870,615
11/7/2014	-0.10 / -0.24%	40.90	41.40	40.20	40.80	40.88	24.82	1,029,709
11/6/2014	-0.10 / -0.24%	41.00	41.70	40.90	40.90	41.19	24.88	1,093,135
11/5/2014	-0.20 / -0.49%	41.20	41.20	40.10	41.00	40.74	24.94	1,493,323
11/4/2014	+0.30 / +0.73%	40.70	41.80	40.60	41.20	41.24	25.06	2,027,257
11/3/2014	+0.50 / +1.24%	40.60	41.20	40.60	40.90	40.99	24.88	1,462,984
10/31/2014	+1.20 / +3.06%	39.00	40.40	38.60	40.40	39.47	24.58	3,179,295
10/30/2014	-0.40 / -1.01%	39.80	39.80	39.10	39.20	39.35	23.85	1,242,731
10/29/2014	+0.70 / +1.80%	39.50	39.90	39.10	39.60	39.54	24.09	3,030,290
10/28/2014	+0.90 / +2.37%	37.90	38.90	37.50	38.90	38.31	23.66	1,607,755
10/27/2014	-2.60 / -6.40%	40.00	40.60	37.80	38.00	39.10	23.12	3,357,428
10/24/2014	-0.30 / -0.73%	40.90	41.30	40.50	40.60	40.87	24.70	1,858,334
10/23/2014	-1.20 / -2.85%	42.30	42.30	40.90	40.90	41.60	24.88	2,763,144
10/22/2014	+2.00 / +4.99%	40.30	42.10	40.20	42.10	41.32	25.61	2,212,104
10/21/2014	-0.10 / -0.25%	36.20	40.30	36.20	40.10	39.89	24.39	2,077,480
10/20/2014	-0.80 / -1.95%	41.20	41.40	40.20	40.20	40.63	24.45	1,792,752
10/17/2014	-0.90 / -2.15%	41.90	42.10	39.50	41.00	40.84	24.94	5,648,168
10/16/2014	-1.40 / -3.23%	43.40	43.50	41.60	41.90	42.65	25.49	4,859,372
10/15/2014	+0.20 / +0.46%	43.00	43.70	42.70	43.30	43.04	26.34	2,895,140
10/14/2014	+0.20 / +0.47%	43.00	44.40	43.00	43.10	43.55	26.22	3,962,577
10/13/2014	+0.10 / +0.23%	42.60	43.00	42.60	42.90	42.77	26.10	2,737,848
10/10/2014	-0.30 / -0.70%	43.00	43.20	42.60	42.80	42.93	26.04	2,792,423
10/9/2014	+0.70 / +1.65%	42.30	43.30	42.30	43.10	42.95	26.22	3,140,120
10/8/2014	-0.10 / -0.24%	42.50	42.90	42.30	42.40	42.56	25.79	3,833,749
10/7/2014	-0.40 / -0.93%	43.00	43.00	42.40	42.50	42.62	25.85	3,068,079
10/6/2014	+0.60 / +1.42%	42.50	43.30	42.50	42.90	42.89	26.10	2,703,878
10/3/2014	+0.30 / +0.71%	42.00	42.60	42.00	42.30	42.25	25.73	2,154,749
10/2/2014	+0.50 / +1.20%	41.60	42.90	41.60	42.00	42.24	25.55	3,641,208
10/1/2014	+1.30 / +3.23%	40.50	41.80	40.40	41.50	41.27	25.25	3,286,884

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020