Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2008	+2.10 / +4.59%	49.00	49.00	46.00	47.90	47.96	8.82	489,100
11/7/2008	-2.40 / -4.98%	47.00	48.50	44.70	45.80	45.78	8.43	700,600
11/6/2008	+2.20 / +4.78%	42.80	49.20	42.80	48.20	48.01	8.87	1,708,300
11/5/2008	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	8.47	152,800
11/4/2008	+2.80 / +6.80%	42.50	44.00	41.20	44.00	42.98	8.10	505,800
11/3/2008	-0.60 / -1.44%	41.80	43.00	39.20	41.20	41.22	7.58	403,100
10/31/2008	+1.70 / +4.24%	41.30	41.80	41.00	41.80	41.66	7.69	339,900
10/30/2008	+2.50 / +6.65%	38.00	40.10	37.50	40.10	39.12	7.38	397,100
10/29/2008	+0.10 / +0.27%	37.60	37.60	36.60	37.60	37.45	6.92	527,700
10/28/2008	+1.30 / +3.59%	33.80	38.40	33.70	37.50	35.19	6.90	606,400
10/27/2008	-2.50 / -6.46%	36.30	37.00	36.20	36.20	36.22	6.66	438,000
10/24/2008	-2.30 / -5.61%	41.00	41.30	38.50	38.70	38.90	7.12	506,100
10/23/2008	-2.90 / -6.61%	41.10	42.60	41.00	41.00	41.32	7.55	480,500
10/22/2008	-1.80 / -3.94%	44.10	45.30	43.50	43.90	44.00	8.08	170,400
10/21/2008	+1.80 / +4.10%	47.50	47.50	44.00	45.70	45.41	8.41	287,900
10/20/2008	-0.50 / -1.13%	47.70	47.70	43.40	43.90	44.38	8.08	187,200
10/17/2008	+0.60 / +1.37%	46.00	46.90	43.60	44.40	44.58	8.17	261,400
10/16/2008	-3.10 / -6.61%	44.00	45.90	43.50	43.80	44.06	8.06	428,300
10/15/2008	+1.60 / +3.53%	48.40	48.40	44.70	46.90	46.67	8.63	885,300
10/14/2008	+3.30 / +7.86%	45.30	45.30	45.30	45.30	45.30	8.34	7,800
10/13/2008	+1.10 / +2.69%	40.80	44.00	40.80	42.00	42.43	7.73	358,800
10/10/2008	-4.10 / -9.11%	40.90	44.60	40.90	40.90	41.25	7.53	629,300
10/9/2008	+3.10 / +7.40%	42.20	45.10	40.00	45.00	43.88	8.28	632,500
10/8/2008	-3.00 / -6.68%	41.80	43.50	41.80	41.90	42.24	7.71	812,500
10/7/2008	-5.10 / -10.20%	44.90	45.90	44.90	44.90	44.93	8.26	676,800
10/6/2008	-0.80 / -1.57%	50.60	50.80	47.30	50.00	48.18	9.20	773,700
10/3/2008	-1.70 / -3.24%	52.00	52.00	49.70	50.80	50.81	9.35	424,600
10/2/2008	+0.60 / +1.16%	51.00	53.80	49.50	52.50	52.18	9.66	723,800
10/1/2008	+1.40 / +2.77%	54.00	54.00	48.50	51.90	51.52	9.55	689,300
9/30/2008	-4.30 / -7.85%	50.50	50.50	50.50	50.50	50.50	9.29	54,900

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	1,100	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,200	19.00	2.70%
PTV	9,300	3.90	0.00%
PVC	1,154,200	11.50	0.88%
PVD	4,980,100	20.15	1.26%
PVY	10,800	2.40	0.00%