Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.80 / +2.42%	30.50	34.00	30.50	33.80	32.58	33.17	4,196,200
10/31/2023	-2.00 / -5.71%	35.00	35.50	31.50	33.00	33.45	32.39	10,874,100
10/30/2023	-2.10 / -5.66%	37.50	37.90	35.00	35.00	36.69	34.35	4,927,300
10/27/2023	+1.50 / +4.21%	35.60	37.40	34.50	37.10	36.55	36.41	4,908,000
10/26/2023	-1.50 / -4.04%	37.70	37.70	33.70	35.60	34.98	34.94	13,039,100
10/25/2023	-0.30 / -0.79%	37.50	38.60	37.50	37.80	38.14	36.41	4,847,300
10/24/2023	-0.10 / -0.26%	38.30	38.80	37.60	38.10	38.05	36.70	3,102,800
10/23/2023	-0.70 / -1.80%	38.90	39.00	37.60	38.20	38.44	36.80	5,687,600
10/20/2023	+1.30 / +3.46%	37.70	38.90	37.10	38.90	37.93	37.47	7,224,900
10/19/2023	-0.90 / -2.34%	38.50	38.90	36.90	37.60	37.78	36.22	6,771,100
10/18/2023	+0.50 / +1.32%	38.00	39.00	36.40	38.50	38.08	37.09	12,521,700
10/17/2023	-2.70 / -6.63%	40.90	41.00	38.00	38.00	39.63	36.60	8,829,200
10/16/2023	+0.80 / +2.01%	40.20	41.40	39.60	40.70	40.80	39.20	9,974,800
10/13/2023	+0.90 / +2.31%	38.90	40.40	38.70	39.90	39.88	38.43	9,368,900
10/12/2023	-0.40 / -1.02%	39.30	39.40	38.60	39.00	38.98	37.57	5,947,200
10/11/2023	+1.60 / +4.23%	37.80	39.80	37.80	39.40	38.99	37.95	9,531,100
10/10/2023	-0.40 / -1.05%	38.10	38.50	37.80	37.80	38.23	36.41	4,663,300
10/9/2023	+1.40 / +3.80%	37.00	38.50	37.00	38.20	38.08	36.80	5,997,000
10/6/2023	+0.40 / +1.10%	36.30	37.10	36.20	36.80	36.64	35.45	4,150,000
10/5/2023	-0.80 / -2.15%	36.80	37.40	36.40	36.40	36.80	35.06	5,628,600
10/4/2023	+1.20 / +3.33%	35.90	37.80	35.00	37.20	37.01	35.83	8,834,100
10/3/2023	-1.90 / -5.01%	37.80	37.80	35.60	36.00	36.51	34.68	12,778,800
10/2/2023	-0.70 / -1.81%	39.10	39.10	37.70	37.90	38.41	36.51	6,231,200
9/29/2023	-0.90 / -2.28%	39.70	40.10	38.60	38.60	39.05	37.18	6,270,900
9/28/2023	+2.10 / +5.61%	38.00	39.50	37.60	39.50	38.38	38.05	12,534,700
9/27/2023	+1.30 / +3.60%	36.20	37.40	35.90	37.40	36.63	36.03	5,154,600
9/26/2023	+0.50 / +1.40%	35.60	37.40	35.60	36.10	36.29	34.77	5,757,400
9/25/2023	-1.70 / -4.56%	37.30	38.30	35.60	35.60	37.13	34.29	7,208,700
9/22/2023	-1.10 / -2.86%	38.50	38.80	35.90	37.30	37.05	35.93	11,226,500
9/21/2023	-0.80 / -2.04%	39.40	39.70	38.20	38.40	38.97	36.99	7,706,400

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%