Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	-0.50 / -2.16%	23.20	23.20	22.50	22.70	22.78	16.79	6,988,000
10/5/2018	-1.20 / -4.92%	24.20	24.40	22.90	23.20	23.93	17.16	8,719,500
10/4/2018	+0.20 / +0.83%	24.20	24.90	24.20	24.40	24.67	18.04	6,757,700
10/3/2018	+0.20 / +0.83%	24.10	24.20	23.70	24.20	23.96	17.90	4,198,050
10/2/2018	+0.70 / +3.00%	23.60	24.80	23.50	24.00	24.23	17.75	11,398,700
10/1/2018	+0.10 / +0.43%	23.20	23.80	23.10	23.30	23.52	17.23	5,067,400
9/28/2018	-0.70 / -2.93%	24.00	24.10	23.20	23.20	23.55	17.16	5,554,000
9/27/2018	+0.70 / +3.02%	23.10	23.90	23.10	23.90	23.46	17.67	6,978,700
9/26/2018	-0.60 / -2.52%	23.90	23.90	23.20	23.20	23.49	17.16	7,300,900
9/25/2018	+0.20 / +0.85%	23.80	24.30	23.70	23.80	24.06	17.60	4,585,600
9/24/2018	+0.40 / +1.72%	23.40	23.60	23.20	23.60	23.44	17.45	3,777,800
9/21/2018	-0.40 / -1.69%	23.70	23.70	22.80	23.20	23.18	17.16	8,190,900
9/20/2018	+0.30 / +1.29%	23.60	23.70	23.30	23.60	23.53	17.45	5,288,200
9/19/2018	+0.50 / +2.19%	22.80	23.70	22.80	23.30	23.34	17.23	7,138,410
9/18/2018	0.00 / 0.00%	22.80	22.90	22.30	22.80	22.63	16.86	4,054,600
9/17/2018	+0.20 / +0.88%	22.50	23.10	22.40	22.80	22.79	16.86	6,223,908
9/14/2018	+0.40 / +1.80%	20.70	22.80	20.70	22.60	22.49	16.71	6,042,000
9/13/2018	-0.30 / -1.33%	22.50	22.90	22.10	22.20	22.50	16.42	5,970,400
9/12/2018	+0.90 / +4.17%	21.80	23.20	21.80	22.50	22.36	16.64	12,461,200
9/11/2018	+0.70 / +3.35%	20.80	21.70	20.80	21.60	21.39	15.97	5,516,300
9/10/2018	0.00 / 0.00%	20.80	21.40	20.60	20.90	21.15	15.46	4,693,600
9/7/2018	-0.10 / -0.48%	20.80	21.20	20.40	20.90	20.79	15.46	7,883,000
9/6/2018	0.00 / 0.00%	21.00	21.20	20.60	21.00	20.92	15.53	4,159,100
9/5/2018	-0.80 / -3.67%	21.70	21.80	20.50	21.00	21.23	15.53	8,491,300
9/4/2018	+0.40 / +1.87%	21.40	22.10	21.20	21.80	21.69	16.12	7,456,330
8/31/2018	-0.40 / -1.83%	22.20	22.20	21.20	21.40	21.64	15.83	5,030,080
8/30/2018	+1.20 / +5.83%	20.30	21.90	20.30	21.80	21.30	16.12	8,679,400
8/29/2018	-0.20 / -0.96%	20.90	20.90	20.40	20.60	20.64	15.23	3,829,100
8/28/2018	+0.20 / +0.97%	20.60	21.00	20.50	20.80	20.76	15.38	4,214,100
8/27/2018	-0.10 / -0.48%	20.90	21.60	20.60	20.60	21.09	15.23	6,299,100

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020