Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-0.80 / -2.15%	36.80	37.40	36.40	36.40	36.80	35.06	5,628,600
10/4/2023	+1.20 / +3.33%	35.90	37.80	35.00	37.20	37.01	35.83	8,834,100
10/3/2023	-1.90 / -5.01%	37.80	37.80	35.60	36.00	36.51	34.68	12,778,800
10/2/2023	-0.70 / -1.81%	39.10	39.10	37.70	37.90	38.41	36.51	6,231,200
9/29/2023	-0.90 / -2.28%	39.70	40.10	38.60	38.60	39.05	37.18	6,270,900
9/28/2023	+2.10 / +5.61%	38.00	39.50	37.60	39.50	38.38	38.05	12,534,700
9/27/2023	+1.30 / +3.60%	36.20	37.40	35.90	37.40	36.63	36.03	5,154,600
9/26/2023	+0.50 / +1.40%	35.60	37.40	35.60	36.10	36.29	34.77	5,757,400
9/25/2023	-1.70 / -4.56%	37.30	38.30	35.60	35.60	37.13	34.29	7,208,700
9/22/2023	-1.10 / -2.86%	38.50	38.80	35.90	37.30	37.05	35.93	11,226,500
9/21/2023	-0.80 / -2.04%	39.40	39.70	38.20	38.40	38.97	36.99	7,706,400
9/20/2023	+0.30 / +0.77%	39.10	39.30	38.70	39.20	38.95	37.76	5,226,900
9/19/2023	+0.40 / +1.04%	38.70	39.40	38.20	38.90	38.87	37.47	5,016,800
9/18/2023	-0.90 / -2.28%	39.40	39.70	38.30	38.50	38.98	37.09	6,186,300
9/15/2023	+1.50 / +3.96%	37.90	40.50	37.90	39.40	39.42	37.95	11,294,000
9/14/2023	+0.70 / +1.88%	37.40	38.50	36.80	37.90	37.91	36.51	11,573,100
9/13/2023	+0.30 / +0.81%	37.20	38.30	36.90	37.20	37.56	35.83	8,760,300
9/12/2023	+1.00 / +2.79%	35.90	36.90	35.60	36.90	36.37	35.54	4,763,900
9/11/2023	-1.20 / -3.23%	37.90	38.50	35.80	35.90	36.70	34.58	8,800,500
9/8/2023	-0.40 / -1.07%	37.50	37.70	37.00	37.10	37.35	35.74	4,275,300
9/7/2023	+0.90 / +2.46%	36.60	37.70	36.40	37.50	37.07	36.12	10,085,100
9/6/2023	+0.10 / +0.27%	36.80	37.10	36.20	36.60	36.62	35.26	6,019,800
9/5/2023	+1.00 / +2.82%	35.70	36.80	35.60	36.50	36.42	35.16	8,703,600
8/31/2023	+0.60 / +1.72%	34.90	35.80	34.90	35.50	35.32	34.20	7,679,800
8/30/2023	0.00 / 0.00%	35.00	35.30	34.50	34.90	34.80	33.62	4,304,900
8/29/2023	+1.40 / +4.18%	33.60	35.10	33.50	34.90	34.49	33.62	9,070,500
8/28/2023	+0.30 / +0.90%	33.20	33.70	33.20	33.50	33.42	32.27	3,485,300
8/25/2023	-0.20 / -0.60%	33.40	33.70	33.00	33.20	33.31	31.98	3,088,300
8/24/2023	+0.70 / +2.14%	32.60	33.40	32.40	33.40	32.92	32.17	3,149,200
8/23/2023	-0.30 / -0.91%	33.20	33.40	32.30	32.70	32.80	31.50	3,023,600

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020