Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.70 / +2.50%	28.60	28.90	28.20	28.70	28.53	26.75	9,916,512
10/4/2021	-0.70 / -2.44%	28.70	29.80	28.00	28.00	28.88	26.10	14,585,700
10/1/2021	+0.40 / +1.41%	28.10	29.30	27.80	28.70	28.70	26.75	15,714,877
9/30/2021	+0.40 / +1.43%	27.90	28.80	27.60	28.30	28.16	26.38	9,931,803
9/29/2021	-0.40 / -1.41%	28.40	28.60	27.50	27.90	28.04	26.00	11,236,153
9/28/2021	+2.10 / +8.02%	26.20	28.50	26.20	28.30	27.69	26.38	15,964,100
9/27/2021	-0.40 / -1.50%	27.20	27.90	26.20	26.20	27.14	24.42	9,509,200
9/24/2021	-0.20 / -0.72%	28.00	28.40	27.40	27.60	27.94	24.79	8,712,200
9/23/2021	-0.40 / -1.42%	28.40	28.90	27.80	27.80	28.40	24.97	11,481,200
9/22/2021	+0.10 / +0.36%	28.00	28.40	27.70	28.20	28.10	25.33	5,793,802
9/21/2021	+1.10 / +4.07%	26.90	28.20	26.30	28.10	27.28	25.24	14,767,100
9/20/2021	-1.20 / -4.26%	28.20	28.80	26.80	27.00	27.83	24.25	18,941,800
9/17/2021	0.00 / 0.00%	28.50	28.80	28.10	28.20	28.34	25.33	10,548,400
9/16/2021	-0.20 / -0.70%	28.60	29.10	27.90	28.20	28.45	25.33	9,906,500
9/15/2021	+1.70 / +6.37%	26.80	28.80	26.50	28.40	27.72	25.51	19,649,045
9/14/2021	-0.20 / -0.74%	26.90	27.40	26.60	26.70	27.01	23.98	7,670,500
9/13/2021	+1.40 / +5.49%	25.80	27.20	25.70	26.90	26.68	24.16	18,882,300
9/10/2021	-0.50 / -1.92%	26.00	26.10	25.40	25.50	25.71	22.91	5,358,900
9/9/2021	+0.80 / +3.17%	25.30	26.00	25.20	26.00	25.58	23.36	4,577,000
9/8/2021	-0.40 / -1.56%	25.40	25.90	25.00	25.20	25.43	22.64	7,376,600
9/7/2021	-1.00 / -3.76%	26.80	26.80	25.50	25.60	26.09	23.00	9,469,950
9/6/2021	+0.50 / +1.92%	26.40	27.20	26.10	26.60	26.66	23.89	11,021,000
9/1/2021	+0.20 / +0.77%	25.90	26.40	25.40	26.10	26.09	23.45	8,917,049
8/31/2021	+0.70 / +2.78%	25.20	26.40	25.10	25.90	25.78	23.27	14,032,700
8/30/2021	+0.50 / +2.02%	24.80	25.50	24.80	25.20	25.21	22.64	6,347,500
8/27/2021	+0.50 / +2.07%	24.20	24.70	23.60	24.70	24.30	22.19	7,825,300
8/26/2021	-0.60 / -2.42%	24.70	24.90	24.10	24.20	24.50	21.74	5,553,100
8/25/2021	+0.70 / +2.90%	24.50	24.80	24.10	24.80	24.46	22.28	5,455,300
8/24/2021	+0.60 / +2.55%	24.00	24.50	23.70	24.10	24.08	21.65	7,223,100
8/23/2021	-1.50 / -6.00%	25.00	25.10	23.50	23.50	24.32	21.11	17,467,900

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020