Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	+0.30 / +0.71%	42.00	42.60	42.00	42.30	42.25	25.73	2,154,749
10/2/2014	+0.50 / +1.20%	41.60	42.90	41.60	42.00	42.24	25.55	3,641,208
10/1/2014	+1.30 / +3.23%	40.50	41.80	40.40	41.50	41.27	25.25	3,286,884
9/30/2014	-0.50 / -1.23%	40.50	41.00	40.10	40.20	40.49	24.45	4,955,924
9/29/2014	-0.80 / -1.93%	41.50	41.50	40.70	40.70	41.04	24.76	2,881,970
9/26/2014	-0.60 / -1.43%	42.30	42.70	41.50	41.50	42.31	25.25	2,906,742
9/25/2014	+0.80 / +1.94%	41.30	42.10	40.10	42.10	40.99	25.61	6,677,405
9/24/2014	+0.10 / +0.24%	41.20	41.70	40.30	41.30	41.19	25.12	4,194,235
9/23/2014	-1.00 / -2.37%	42.20	42.60	41.20	41.20	42.07	25.06	5,269,297
9/22/2014	+0.20 / +0.48%	42.60	43.90	42.20	42.20	43.15	25.67	3,286,177
9/19/2014	+1.00 / +2.44%	41.00	42.40	40.80	42.00	41.80	25.55	9,500,844
9/18/2014	-2.50 / -5.75%	43.00	44.10	41.00	41.00	42.63	24.94	8,681,227
9/17/2014	-1.70 / -3.76%	45.40	46.60	43.50	43.50	45.38	26.46	5,896,785
9/16/2014	+0.40 / +0.89%	44.80	46.00	43.60	45.20	44.37	27.50	4,958,425
9/15/2014	-0.10 / -0.22%	44.20	46.90	44.20	44.80	45.89	27.25	6,899,675
9/12/2014	+2.60 / +6.15%	42.50	44.90	42.30	44.90	43.29	27.31	5,333,397
9/11/2014	+0.20 / +0.48%	42.10	43.40	41.60	42.30	42.57	25.73	4,003,762
9/10/2014	+1.10 / +2.68%	40.50	42.10	39.90	42.10	41.11	25.61	5,569,864
9/9/2014	-2.50 / -5.75%	43.50	44.00	40.00	41.00	42.61	24.94	6,896,167
9/8/2014	+2.40 / +5.84%	41.50	44.00	41.10	43.50	42.85	26.46	5,364,819
9/5/2014	+1.00 / +2.49%	40.50	41.50	40.40	41.10	40.93	25.00	2,758,661
9/4/2014	+0.60 / +1.52%	39.60	40.30	39.10	40.10	39.83	24.39	3,450,378
9/3/2014	-0.80 / -1.99%	40.30	40.70	39.50	39.50	40.19	24.03	3,267,336
8/29/2014	-0.80 / -1.95%	41.10	41.50	40.00	40.30	40.73	24.52	5,277,445
8/28/2014	+0.10 / +0.24%	41.00	41.90	40.50	41.10	41.24	25.00	3,471,650
8/27/2014	-0.50 / -1.20%	41.50	42.00	40.30	41.00	41.09	24.94	3,580,797
8/26/2014	+2.00 / +5.06%	39.90	41.60	39.60	41.50	40.59	25.25	5,135,054
8/25/2014	+2.10 / +5.61%	37.40	39.80	37.40	39.50	39.04	24.03	5,935,390
8/22/2014	+0.20 / +0.54%	37.30	37.70	37.10	37.40	37.31	22.75	3,893,118
8/21/2014	-0.20 / -0.53%	37.90	38.10	36.50	37.20	37.48	22.63	4,521,333

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020