Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	0.00 / 0.00%	37.90	38.10	37.50	37.90	37.78	37.20	1,610,500
10/28/2024	+0.10 / +0.26%	37.50	38.20	37.50	37.90	37.84	37.20	553,500
10/25/2024	-0.40 / -1.05%	38.40	38.50	37.80	37.80	38.02	37.10	899,200
10/24/2024	-0.10 / -0.26%	34.50	38.60	34.50	38.20	38.30	37.49	1,019,800
10/23/2024	+0.30 / +0.79%	37.30	38.30	37.30	38.30	38.04	37.59	1,631,600
10/22/2024	-0.60 / -1.55%	38.50	38.90	37.20	38.00	38.25	37.29	2,574,100
10/21/2024	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.80	37.88	1,606,800
10/18/2024	-0.50 / -1.27%	35.60	39.80	35.60	39.00	39.20	38.28	1,879,800
10/17/2024	+0.40 / +1.02%	35.20	39.50	35.20	39.50	39.06	38.77	2,266,000
10/16/2024	-0.30 / -0.76%	39.40	39.70	39.10	39.10	39.28	38.37	1,756,600
10/15/2024	-1.00 / -2.48%	40.40	40.60	39.40	39.40	39.91	38.67	5,630,000
10/14/2024	-0.50 / -1.22%	40.80	41.20	40.40	40.40	40.64	39.65	3,383,500
10/11/2024	-0.20 / -0.49%	41.10	41.50	40.80	40.90	41.04	40.14	2,990,200
10/10/2024	-0.20 / -0.48%	41.50	41.50	41.10	41.10	41.21	40.34	3,046,600
10/9/2024	-0.50 / -1.20%	41.50	41.70	41.10	41.30	41.35	40.53	4,150,800
10/8/2024	-0.20 / -0.48%	42.00	42.70	41.60	41.80	42.15	41.02	4,929,600
10/7/2024	+0.50 / +1.20%	37.40	42.20	37.40	42.00	41.90	41.22	3,375,600
10/4/2024	+0.70 / +1.72%	40.80	42.10	40.80	41.50	41.63	40.73	6,381,100
10/3/2024	0.00 / 0.00%	41.00	41.30	40.20	40.80	40.81	40.04	2,807,600
10/2/2024	+0.40 / +0.99%	40.70	41.20	40.70	40.80	40.92	40.04	3,278,900
10/1/2024	-0.20 / -0.49%	40.60	41.10	40.40	40.40	40.71	39.65	3,606,500
9/30/2024	-0.10 / -0.25%	40.80	40.90	40.40	40.60	40.66	39.85	2,804,200
9/27/2024	-0.50 / -1.21%	41.20	41.30	40.70	40.70	40.90	39.94	3,042,600
9/26/2024	-0.40 / -0.96%	40.60	42.10	40.60	41.20	41.29	40.44	5,816,900
9/25/2024	0.00 / 0.00%	41.80	42.30	41.50	41.60	41.80	40.83	3,815,700
9/24/2024	+0.30 / +0.73%	41.00	41.60	41.00	41.60	41.32	40.83	2,867,500
9/23/2024	-0.30 / -0.72%	41.60	42.00	41.30	41.30	41.60	40.53	1,497,000
9/20/2024	+1.20 / +2.97%	40.60	41.90	40.50	41.60	41.40	40.83	8,654,700
9/19/2024	+0.20 / +0.50%	40.20	40.70	40.20	40.40	40.48	39.65	1,084,500
9/18/2024	+0.20 / +0.50%	40.00	40.50	40.00	40.20	40.36	39.45	976,700

<<Previous 30 days Next 19 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020