Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.40 / -1.31%	30.50	30.80	29.80	30.10	30.21	28.05	10,597,206
10/27/2021	+1.80 / +6.27%	28.90	30.70	28.80	30.50	29.75	28.43	17,366,200
10/26/2021	-0.30 / -1.03%	29.10	29.20	28.50	28.70	28.81	26.75	5,430,914
10/25/2021	+0.40 / +1.40%	28.80	29.70	28.80	29.00	29.25	27.03	7,757,500
10/22/2021	+0.10 / +0.35%	28.50	29.00	28.20	28.60	28.52	26.66	7,482,100
10/21/2021	-0.30 / -1.04%	29.00	29.20	28.20	28.50	28.73	26.56	8,901,000
10/20/2021	-0.40 / -1.37%	29.30	29.60	28.10	28.80	28.94	26.84	7,031,100
10/19/2021	-0.30 / -1.02%	29.70	29.70	29.10	29.20	29.36	27.22	4,596,200
10/18/2021	+0.80 / +2.79%	28.80	30.30	28.80	29.50	29.67	27.50	16,867,600
10/15/2021	0.00 / 0.00%	29.00	29.20	28.30	28.70	28.79	26.75	10,016,300
10/14/2021	-0.10 / -0.35%	28.70	29.30	28.60	28.70	28.98	26.75	7,881,404
10/13/2021	-0.40 / -1.37%	29.20	29.40	28.80	28.80	28.99	26.84	5,668,842
10/12/2021	+0.70 / +2.46%	28.60	29.70	28.50	29.20	29.19	27.22	13,809,400
10/11/2021	+0.10 / +0.35%	28.40	29.20	28.40	28.50	28.79	26.56	8,578,544
10/8/2021	0.00 / 0.00%	29.00	29.00	28.20	28.40	28.55	26.47	6,151,842
10/7/2021	-0.40 / -1.39%	28.60	28.80	28.20	28.40	28.44	26.47	10,257,818
10/6/2021	+0.10 / +0.35%	28.90	29.50	28.60	28.80	28.97	26.84	8,757,900
10/5/2021	+0.70 / +2.50%	28.60	28.90	28.20	28.70	28.53	26.75	9,916,512
10/4/2021	-0.70 / -2.44%	28.70	29.80	28.00	28.00	28.88	26.10	14,585,700
10/1/2021	+0.40 / +1.41%	28.10	29.30	27.80	28.70	28.70	26.75	15,714,877
9/30/2021	+0.40 / +1.43%	27.90	28.80	27.60	28.30	28.16	26.38	9,931,803
9/29/2021	-0.40 / -1.41%	28.40	28.60	27.50	27.90	28.04	26.00	11,236,153
9/28/2021	+2.10 / +8.02%	26.20	28.50	26.20	28.30	27.69	26.38	15,964,100
9/27/2021	-0.40 / -1.50%	27.20	27.90	26.20	26.20	27.14	24.42	9,509,200
9/24/2021	-0.20 / -0.72%	28.00	28.40	27.40	27.60	27.94	24.79	8,712,200
9/23/2021	-0.40 / -1.42%	28.40	28.90	27.80	27.80	28.40	24.97	11,481,200
9/22/2021	+0.10 / +0.36%	28.00	28.40	27.70	28.20	28.10	25.33	5,793,802
9/21/2021	+1.10 / +4.07%	26.90	28.20	26.30	28.10	27.28	25.24	14,767,100
9/20/2021	-1.20 / -4.26%	28.20	28.80	26.80	27.00	27.83	24.25	18,941,800
9/17/2021	0.00 / 0.00%	28.50	28.80	28.10	28.20	28.34	25.33	10,548,400

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020