Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	-0.20 / -0.62%	32.40	33.00	32.00	32.10	32.38	32.10	2,442,800
10/23/2026	-0.20 / -0.62%	32.50	33.10	32.20	32.30	32.44	32.30	1,861,100
10/22/2026	+0.70 / +2.20%	31.80	32.70	31.80	32.50	32.27	32.50	2,927,800
10/21/2026	-0.20 / -0.63%	32.20	32.20	31.10	31.80	31.69	31.80	3,854,200
10/20/2026	+0.20 / +0.63%	31.10	32.00	30.50	32.00	31.82	32.00	1,209,800
10/19/2026	+0.40 / +1.27%	31.40	34.00	31.40	31.80	31.82	31.80	1,686,600
10/16/2026	-0.20 / -0.63%	31.50	32.00	29.00	31.40	31.66	31.40	1,594,100
10/15/2026	-1.40 / -4.24%	33.00	33.10	31.50	31.60	31.98	31.60	5,988,000
10/14/2026	0.00 / 0.00%	33.10	33.40	32.70	33.00	33.01	33.00	1,907,600
10/13/2026	-0.50 / -1.49%	33.00	33.90	32.90	33.00	33.16	33.00	2,539,000
10/12/2026	-0.40 / -1.18%	33.90	34.00	33.00	33.50	33.45	33.50	2,623,900
10/9/2026	-0.30 / -0.88%	34.20	35.10	33.60	33.90	34.40	33.90	5,242,200
10/8/2026	+0.60 / +1.79%	33.60	34.60	33.50	34.20	34.16	34.20	5,177,300
10/7/2026	0.00 / 0.00%	33.60	34.30	33.50	33.60	33.77	33.60	3,286,800
10/6/2026	+0.50 / +1.51%	33.00	33.60	32.10	33.60	32.82	33.60	4,844,700
10/5/2026	-0.40 / -1.19%	33.50	33.90	33.10	33.10	33.31	33.10	1,652,100
10/2/2026	-0.50 / -1.47%	34.10	34.60	33.10	33.50	33.64	33.50	2,719,100
10/1/2026	+0.50 / +1.49%	33.40	34.90	33.40	34.00	34.14	34.00	5,231,200
9/30/2026	-0.60 / -1.76%	34.10	34.20	33.30	33.50	33.58	33.50	3,539,500
9/29/2026	+0.70 / +2.10%	33.10	34.40	33.00	34.10	33.95	34.10	7,206,000
9/28/2026	+1.80 / +5.70%	31.60	33.50	31.60	33.40	32.52	33.40	4,513,900
9/25/2026	-0.70 / -2.17%	32.50	32.60	31.60	31.60	31.75	31.60	2,564,300
9/24/2026	-0.90 / -2.71%	33.20	33.50	32.10	32.30	32.73	32.30	3,545,700
9/23/2026	0.00 / 0.00%	33.10	33.50	32.80	33.20	32.97	33.20	2,470,800
9/22/2026	-0.10 / -0.30%	33.30	33.60	32.60	33.20	33.07	33.20	3,768,000
9/21/2026	0.00 / 0.00%	33.30	33.90	33.10	33.30	33.44	33.30	2,958,900
9/18/2026	0.00 / 0.00%	33.00	33.70	33.00	33.30	33.37	33.30	2,175,500
9/17/2026	-1.00 / -2.92%	34.00	34.30	33.00	33.30	33.49	33.30	5,857,700
9/16/2026	+0.10 / +0.29%	34.20	35.30	34.10	34.30	34.62	34.30	5,580,300
9/15/2026	+1.60 / +4.91%	33.60	34.40	32.00	34.20	33.78	34.20	8,111,800

<<Previous 30 days Next 8 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	8.50	0.00%
PEQ	0	44.30	0.00%
POS	41,400	13.60	-1.45%
PTV	4,500	4.30	-4.44%
PVC	432,500	10.80	-0.92%
PVD	3,831,700	17.30	-1.70%
PVY	0	1.60	0.00%