Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	-0.30 / -1.57%	19.20	19.60	18.80	18.80	19.13	13.90	3,926,200
10/25/2018	+0.60 / +3.24%	17.70	19.10	17.00	19.10	18.05	14.13	5,916,000
10/24/2018	-1.80 / -8.87%	18.30	20.30	18.30	18.50	19.33	13.68	6,184,000
10/23/2018	-0.60 / -2.87%	20.90	20.90	19.60	20.30	20.30	15.01	6,199,100
10/22/2018	+0.10 / +0.48%	20.90	21.40	20.80	20.90	21.16	15.46	4,853,600
10/19/2018	+0.20 / +0.97%	20.40	20.80	19.90	20.80	20.33	15.38	4,714,900
10/18/2018	-0.50 / -2.37%	21.00	21.00	20.40	20.60	20.72	15.23	4,422,400
10/17/2018	+0.80 / +3.94%	20.60	21.30	20.60	21.10	21.02	15.60	4,926,600
10/16/2018	+0.60 / +3.05%	19.70	20.40	19.60	20.30	20.09	15.01	5,860,600
10/15/2018	-1.20 / -5.74%	21.20	21.20	19.70	19.70	20.37	14.57	5,019,200
10/12/2018	+0.50 / +2.45%	20.80	20.90	19.10	20.90	20.25	15.46	6,939,400
10/11/2018	-2.20 / -9.73%	20.40	22.00	20.40	20.40	20.64	15.09	13,037,028
10/10/2018	-0.60 / -2.59%	23.40	23.50	22.50	22.60	22.91	16.71	4,750,100
10/9/2018	+0.50 / +2.20%	22.70	23.30	22.60	23.20	23.07	17.16	2,969,474
10/8/2018	-0.50 / -2.16%	23.20	23.20	22.50	22.70	22.78	16.79	6,988,000
10/5/2018	-1.20 / -4.92%	24.20	24.40	22.90	23.20	23.93	17.16	8,719,500
10/4/2018	+0.20 / +0.83%	24.20	24.90	24.20	24.40	24.67	18.04	6,757,700
10/3/2018	+0.20 / +0.83%	24.10	24.20	23.70	24.20	23.96	17.90	4,198,050
10/2/2018	+0.70 / +3.00%	23.60	24.80	23.50	24.00	24.23	17.75	11,398,700
10/1/2018	+0.10 / +0.43%	23.20	23.80	23.10	23.30	23.52	17.23	5,067,400
9/28/2018	-0.70 / -2.93%	24.00	24.10	23.20	23.20	23.55	17.16	5,554,000
9/27/2018	+0.70 / +3.02%	23.10	23.90	23.10	23.90	23.46	17.67	6,978,700
9/26/2018	-0.60 / -2.52%	23.90	23.90	23.20	23.20	23.49	17.16	7,300,900
9/25/2018	+0.20 / +0.85%	23.80	24.30	23.70	23.80	24.06	17.60	4,585,600
9/24/2018	+0.40 / +1.72%	23.40	23.60	23.20	23.60	23.44	17.45	3,777,800
9/21/2018	-0.40 / -1.69%	23.70	23.70	22.80	23.20	23.18	17.16	8,190,900
9/20/2018	+0.30 / +1.29%	23.60	23.70	23.30	23.60	23.53	17.45	5,288,200
9/19/2018	+0.50 / +2.19%	22.80	23.70	22.80	23.30	23.34	17.23	7,138,410
9/18/2018	0.00 / 0.00%	22.80	22.90	22.30	22.80	22.63	16.86	4,054,600
9/17/2018	+0.20 / +0.88%	22.50	23.10	22.40	22.80	22.79	16.86	6,223,908

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020