Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.30 / -2.16%	13.90	14.00	13.30	13.60	13.63	11.44	10,938,353
10/1/2020	+0.30 / +2.21%	13.70	14.00	13.70	13.90	13.81	11.69	6,034,500
9/30/2020	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	11.44	4,956,000
9/29/2020	-0.40 / -2.88%	13.90	14.20	13.50	13.50	13.90	11.35	9,934,500
9/28/2020	+0.30 / +2.21%	13.60	13.90	13.50	13.90	13.74	11.69	7,858,700
9/25/2020	+0.10 / +0.74%	12.90	13.60	12.90	13.60	13.47	11.44	8,451,100
9/24/2020	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	11.35	5,009,600
9/23/2020	+0.10 / +0.74%	13.20	13.90	13.20	13.60	13.70	11.44	9,342,300
9/22/2020	+0.60 / +4.65%	12.90	13.60	12.80	13.50	13.23	11.35	15,631,500
9/21/2020	0.00 / 0.00%	12.90	13.20	12.80	12.90	13.02	10.85	9,444,700
9/18/2020	+0.10 / +0.78%	12.90	12.90	12.70	12.90	12.81	10.85	2,903,400
9/17/2020	-0.10 / -0.78%	13.10	13.10	12.70	12.80	12.86	10.77	4,308,500
9/16/2020	+0.40 / +3.20%	12.50	13.10	12.50	12.90	12.87	10.85	9,584,613
9/15/2020	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.50	10.51	2,268,900
9/14/2020	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.42	10.43	4,979,200
9/11/2020	-0.10 / -0.81%	12.30	12.50	12.30	12.30	12.37	10.35	1,646,210
9/10/2020	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.43	10.43	1,588,700
9/9/2020	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.26	10.43	3,394,500
9/8/2020	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.39	10.51	1,754,900
9/7/2020	-0.30 / -2.38%	12.50	12.60	12.30	12.30	12.43	10.35	5,849,200
9/4/2020	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.55	10.60	4,091,800
9/3/2020	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.74	10.68	3,840,470
9/1/2020	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.80	10.77	4,738,800
8/31/2020	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.72	10.60	4,109,287
8/28/2020	-0.10 / -0.78%	12.70	13.00	12.70	12.70	12.84	10.68	4,235,700
8/27/2020	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.82	10.77	2,786,421
8/26/2020	+0.50 / +4.03%	12.60	13.00	12.40	12.90	12.80	10.85	11,389,290
8/25/2020	0.00 / 0.00%	12.50	12.60	12.40	12.40	12.45	10.43	3,785,207
8/24/2020	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.36	10.43	5,528,030
8/21/2020	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.10	10.26	2,069,600

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020