Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2008	+0.60 / +1.37%	46.00	46.90	43.60	44.40	44.58	8.17	261,400
10/16/2008	-3.10 / -6.61%	44.00	45.90	43.50	43.80	44.06	8.06	428,300
10/15/2008	+1.60 / +3.53%	48.40	48.40	44.70	46.90	46.67	8.63	885,300
10/14/2008	+3.30 / +7.86%	45.30	45.30	45.30	45.30	45.30	8.34	7,800
10/13/2008	+1.10 / +2.69%	40.80	44.00	40.80	42.00	42.43	7.73	358,800
10/10/2008	-4.10 / -9.11%	40.90	44.60	40.90	40.90	41.25	7.53	629,300
10/9/2008	+3.10 / +7.40%	42.20	45.10	40.00	45.00	43.88	8.28	632,500
10/8/2008	-3.00 / -6.68%	41.80	43.50	41.80	41.90	42.24	7.71	812,500
10/7/2008	-5.10 / -10.20%	44.90	45.90	44.90	44.90	44.93	8.26	676,800
10/6/2008	-0.80 / -1.57%	50.60	50.80	47.30	50.00	48.18	9.20	773,700
10/3/2008	-1.70 / -3.24%	52.00	52.00	49.70	50.80	50.81	9.35	424,600
10/2/2008	+0.60 / +1.16%	51.00	53.80	49.50	52.50	52.18	9.66	723,800
10/1/2008	+1.40 / +2.77%	54.00	54.00	48.50	51.90	51.52	9.55	689,300
9/30/2008	-4.30 / -7.85%	50.50	50.50	50.50	50.50	50.50	9.29	54,900
9/29/2008	+3.30 / +6.41%	54.90	54.90	51.00	54.80	54.24	10.08	1,432,600
9/26/2008	+2.70 / +5.53%	51.50	51.50	50.00	51.50	51.36	9.48	949,200
9/25/2008	+2.60 / +5.63%	45.70	48.80	45.70	48.80	48.20	8.98	315,000
9/24/2008	+1.60 / +3.59%	45.00	46.80	43.00	46.20	45.66	8.50	513,000
9/23/2008	+2.70 / +6.44%	44.70	44.80	40.00	44.60	43.90	8.21	1,248,200
9/22/2008	+1.60 / +3.97%	41.90	41.90	41.90	41.90	41.90	7.71	128,100
9/19/2008	+2.80 / +7.47%	36.00	40.30	35.20	40.30	39.24	7.42	174,300
9/18/2008	-2.60 / -6.48%	37.50	40.00	37.50	37.50	37.70	6.90	122,500
9/17/2008	-2.80 / -6.53%	40.10	45.00	40.10	40.10	40.32	7.38	383,200
9/16/2008	-3.60 / -7.74%	46.10	46.10	42.90	42.90	43.13	7.89	356,400
9/15/2008	+1.50 / +3.33%	43.00	48.10	41.90	46.50	46.11	8.56	339,900
9/12/2008	-2.50 / -5.26%	45.00	47.50	45.00	45.00	45.05	8.28	135,300
9/11/2008	-3.20 / -6.31%	51.00	52.00	47.50	47.50	48.31	8.74	277,200
9/10/2008	-1.30 / -2.50%	52.80	54.50	49.80	50.70	50.98	9.33	287,000
9/9/2008	-0.50 / -0.95%	52.00	54.90	51.00	52.00	52.83	9.57	345,100
9/8/2008	-3.00 / -5.41%	54.00	54.00	51.80	52.50	52.18	9.66	503,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	5,000	42.00	-0.24%
POS	3,100	18.30	-0.54%
PTV	7,200	4.10	0.00%
PVC	2,752,700	12.60	1.61%
PVD	6,530,300	21.15	-0.24%
PVY	0	2.20	0.00%