Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	0.00 / 0.00%	26.30	26.90	26.30	26.80	26.79	7.94	88,900
10/13/2010	+0.30 / +1.13%	25.00	26.80	25.00	26.80	26.58	7.94	48,900
10/12/2010	-0.60 / -2.21%	26.90	27.00	26.40	26.50	26.65	7.85	82,600
10/11/2010	+0.20 / +0.74%	27.00	27.20	26.60	27.10	27.05	8.03	142,700
10/8/2010	+0.30 / +1.13%	27.30	27.90	26.30	26.90	27.00	7.97	230,300
10/7/2010	0.00 / 0.00%	26.60	27.40	26.30	26.60	26.62	7.88	102,400
10/6/2010	+0.80 / +3.10%	25.90	27.10	25.80	26.60	26.52	7.88	67,500
10/5/2010	+0.10 / +0.39%	25.60	26.60	25.20	25.80	25.45	7.64	146,900
10/4/2010	-0.90 / -3.38%	26.40	26.50	25.20	25.70	25.81	7.61	122,700
10/1/2010	-0.20 / -0.75%	26.80	27.00	26.40	26.60	26.78	7.88	131,800
9/30/2010	-0.20 / -0.74%	27.00	27.00	26.50	26.80	26.82	7.94	119,200
9/29/2010	-0.10 / -0.37%	27.20	27.30	26.90	27.00	27.12	8.00	103,300
9/28/2010	0.00 / 0.00%	27.30	27.40	27.10	27.10	27.23	8.03	101,900
9/27/2010	0.00 / 0.00%	27.30	27.50	27.00	27.10	27.13	8.03	45,100
9/24/2010	-0.10 / -0.37%	27.10	27.50	27.00	27.10	27.13	8.03	28,400
9/23/2010	-0.80 / -2.86%	27.30	27.50	26.90	27.20	27.15	8.06	104,900
9/22/2010	+0.80 / +2.94%	27.30	28.00	27.30	28.00	27.76	8.30	166,700
9/21/2010	-0.10 / -0.37%	27.70	28.20	27.00	27.20	27.52	8.06	159,900
9/20/2010	-0.60 / -2.15%	27.80	28.40	27.10	27.30	27.67	8.09	150,000
9/17/2010	+1.10 / +4.10%	27.20	28.20	27.00	27.90	27.60	8.27	232,000
9/16/2010	+0.50 / +1.90%	26.50	26.80	26.50	26.80	26.65	7.94	60,200
9/15/2010	-0.50 / -1.87%	26.70	26.90	26.00	26.30	26.53	7.79	161,200
9/14/2010	+1.10 / +4.28%	25.90	26.80	25.90	26.80	26.27	7.94	112,600
9/13/2010	-0.80 / -3.02%	26.10	26.70	25.50	25.70	25.71	7.61	162,800
9/10/2010	-1.50 / -5.36%	28.40	28.40	26.10	26.50	26.89	7.85	241,200
9/9/2010	+1.20 / +4.48%	26.60	28.40	26.60	28.00	28.02	8.30	196,500
9/8/2010	-0.20 / -0.74%	26.90	27.10	26.10	26.80	26.62	7.94	99,500
9/7/2010	-1.40 / -4.93%	28.30	28.30	27.00	27.00	27.39	8.00	239,000
9/6/2010	+1.30 / +4.80%	27.20	28.40	26.70	28.40	28.22	8.41	245,100
9/1/2010	+1.40 / +5.45%	26.10	27.20	25.00	27.10	26.59	8.03	388,600

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	1,000	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,100	18.50	0.00%
PTV	4,000	3.90	0.00%
PVC	557,100	11.50	0.88%
PVD	2,796,500	20.20	1.51%
PVY	10,800	2.40	0.00%