Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	+0.30 / +1.63%	18.50	19.00	18.50	18.70	18.74	15.73	2,480,040
10/9/2019	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.39	15.48	2,214,100
10/8/2019	-0.20 / -1.08%	18.70	18.70	18.30	18.40	18.49	15.48	2,384,800
10/7/2019	-0.30 / -1.59%	18.90	19.10	18.60	18.60	18.82	15.64	1,926,122
10/4/2019	-0.30 / -1.56%	19.30	19.40	18.90	18.90	19.14	15.90	2,290,200
10/3/2019	0.00 / 0.00%	19.10	19.20	18.90	19.20	19.02	16.15	1,981,046
10/2/2019	-0.10 / -0.52%	19.30	19.50	19.10	19.20	19.27	16.15	1,442,300
10/1/2019	-0.20 / -1.03%	19.40	19.50	19.10	19.30	19.30	16.23	2,154,189
9/30/2019	-0.10 / -0.51%	19.70	19.80	19.40	19.50	19.61	16.40	1,442,300
9/27/2019	-0.50 / -2.49%	19.80	19.90	19.50	19.60	19.66	16.49	1,631,900
9/26/2019	0.00 / 0.00%	20.10	20.20	19.90	20.10	20.06	16.32	2,002,116
9/25/2019	-0.10 / -0.50%	20.10	20.20	19.90	20.10	20.07	16.32	1,614,000
9/24/2019	-0.10 / -0.49%	20.30	20.60	20.00	20.20	20.22	16.40	1,608,400
9/23/2019	+0.10 / +0.50%	20.30	20.50	20.20	20.30	20.36	16.48	1,698,800
9/20/2019	-0.10 / -0.49%	20.30	20.50	20.20	20.20	20.35	16.40	1,704,900
9/19/2019	-0.10 / -0.49%	20.30	20.50	20.20	20.30	20.33	16.48	1,559,800
9/18/2019	-0.30 / -1.45%	20.70	20.80	20.30	20.40	20.49	16.56	1,948,869
9/17/2019	+0.50 / +2.48%	20.50	20.80	20.30	20.70	20.57	16.80	4,244,121
9/16/2019	+0.70 / +3.59%	20.20	20.80	19.90	20.20	20.40	16.40	4,201,200
9/13/2019	-0.20 / -1.02%	19.70	19.80	19.40	19.50	19.59	15.83	1,713,405
9/12/2019	+0.40 / +2.07%	19.40	19.80	19.30	19.70	19.58	15.99	1,704,200
9/11/2019	-0.10 / -0.52%	19.50	19.50	18.60	19.30	19.10	15.67	3,461,700
9/10/2019	-0.80 / -3.96%	20.20	20.50	19.00	19.40	19.61	15.75	6,777,600
9/9/2019	-0.30 / -1.46%	18.50	20.70	18.50	20.20	20.44	16.40	2,523,000
9/6/2019	-0.10 / -0.49%	20.70	20.80	20.50	20.50	20.60	16.64	1,327,806
9/5/2019	-0.10 / -0.48%	20.90	21.10	20.50	20.60	20.76	16.72	1,613,100
9/4/2019	+0.20 / +0.98%	20.50	20.80	20.40	20.70	20.59	16.80	1,825,900
9/3/2019	-0.30 / -1.44%	21.00	21.30	20.50	20.50	20.86	16.64	2,018,854
8/30/2019	+0.30 / +1.46%	20.60	21.20	20.60	20.80	20.92	16.89	3,407,932
8/29/2019	-0.10 / -0.49%	20.70	20.80	20.40	20.50	20.59	16.64	1,768,400

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020