Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	0.00 / 0.00%	28.40	28.90	28.20	28.20	28.59	26.28	9,955,208
1/4/2022	+0.90 / +3.30%	27.40	28.70	27.30	28.20	28.15	26.28	11,733,748
12/31/2021	-0.40 / -1.44%	27.70	28.00	27.20	27.30	27.54	25.45	6,192,607
12/30/2021	+0.70 / +2.59%	27.10	28.50	27.10	27.70	27.93	25.82	10,542,700
12/29/2021	+0.10 / +0.37%	27.00	27.40	26.70	27.00	27.07	25.17	3,689,700
12/28/2021	+0.30 / +1.13%	26.90	27.50	26.80	26.90	27.17	25.07	7,810,900
12/27/2021	+0.10 / +0.38%	26.50	27.00	26.40	26.60	26.68	24.79	3,806,300
12/24/2021	-0.10 / -0.38%	26.80	27.40	26.50	26.50	26.93	24.70	4,356,100
12/23/2021	+0.80 / +3.10%	25.80	27.50	25.50	26.60	26.35	24.79	9,873,900
12/22/2021	-0.30 / -1.15%	26.50	26.70	25.80	25.80	26.15	24.05	3,769,900
12/21/2021	+0.70 / +2.76%	25.40	26.30	25.20	26.10	25.72	24.33	5,332,700
12/20/2021	-0.60 / -2.31%	26.00	26.10	25.10	25.40	25.46	23.67	5,635,100
12/17/2021	0.00 / 0.00%	26.10	26.70	26.00	26.00	26.35	24.23	5,731,200
12/16/2021	-0.20 / -0.76%	26.20	26.50	25.90	26.00	26.18	24.23	5,188,517
12/15/2021	-0.30 / -1.13%	26.40	26.80	26.10	26.20	26.47	24.42	5,579,614
12/14/2021	-0.40 / -1.49%	26.90	26.90	26.40	26.50	26.61	24.70	4,466,100
12/13/2021	+0.30 / +1.13%	26.80	27.30	26.30	26.90	26.86	25.07	7,124,200
12/10/2021	-0.20 / -0.75%	26.80	26.80	26.40	26.60	26.61	24.79	4,468,200
12/9/2021	+0.30 / +1.13%	26.60	27.10	26.30	26.80	26.72	24.98	7,345,110
12/8/2021	+0.60 / +2.32%	26.50	27.00	26.00	26.50	26.47	24.70	10,863,400
12/7/2021	+1.50 / +6.15%	24.80	26.20	24.70	25.90	25.54	24.14	7,721,300
12/6/2021	-0.60 / -2.40%	25.00	25.40	24.00	24.40	24.79	22.74	5,624,800
12/3/2021	-0.70 / -2.72%	25.70	26.20	25.00	25.00	25.52	23.30	4,616,906
12/2/2021	-0.30 / -1.15%	26.00	26.20	25.60	25.70	25.86	23.95	4,482,853
12/1/2021	+0.60 / +2.36%	25.40	26.20	25.10	26.00	25.73	24.23	4,474,700
11/30/2021	+0.60 / +2.42%	25.00	26.60	25.00	25.40	25.63	23.67	9,340,600
11/29/2021	-0.60 / -2.36%	24.60	25.00	23.50	24.80	24.57	23.12	8,648,900
11/26/2021	-0.80 / -3.05%	26.20	26.30	25.30	25.40	25.68	23.67	8,662,000
11/25/2021	0.00 / 0.00%	26.40	26.80	26.00	26.20	26.35	24.42	5,834,800
11/24/2021	+0.40 / +1.55%	26.40	26.60	26.00	26.20	26.26	24.42	5,854,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020