Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.50 / -1.34%	37.10	37.40	36.70	36.70	36.91	36.02	4,083,800
1/30/2024	+0.30 / +0.81%	37.00	37.60	37.00	37.20	37.28	36.51	4,421,300
1/29/2024	0.00 / 0.00%	37.00	37.20	36.80	36.90	37.01	36.21	2,022,700
1/26/2024	+0.10 / +0.27%	36.70	37.30	36.60	36.90	37.07	36.21	3,159,300
1/25/2024	-0.10 / -0.27%	36.90	37.20	36.70	36.80	36.93	36.12	2,251,700
1/24/2024	-0.20 / -0.54%	37.30	37.40	36.90	36.90	37.06	36.21	1,938,200
1/23/2024	+0.40 / +1.09%	36.70	37.40	36.70	37.10	37.05	36.41	5,701,600
1/22/2024	-0.20 / -0.54%	36.90	37.20	36.60	36.70	36.77	36.02	2,773,300
1/19/2024	-0.20 / -0.54%	37.40	37.50	36.90	36.90	37.10	36.21	4,050,500
1/18/2024	0.00 / 0.00%	37.30	37.40	36.90	37.10	37.05	36.41	2,783,800
1/17/2024	0.00 / 0.00%	37.10	37.70	35.70	37.10	37.41	36.41	3,652,900
1/16/2024	+0.30 / +0.82%	36.80	37.10	36.60	37.10	36.85	36.41	1,943,200
1/15/2024	0.00 / 0.00%	37.00	37.30	36.80	36.80	37.07	36.12	2,947,700
1/12/2024	-0.40 / -1.08%	37.30	37.60	36.70	36.80	37.17	36.12	4,257,900
1/11/2024	+0.70 / +1.92%	36.80	37.20	36.40	37.20	36.68	36.51	3,724,100
1/10/2024	-0.30 / -0.82%	37.00	37.20	36.50	36.50	36.79	35.82	4,993,100
1/9/2024	-0.90 / -2.39%	37.70	37.80	36.70	36.80	37.14	36.12	8,860,600
1/8/2024	-0.50 / -1.31%	38.50	38.50	37.50	37.70	38.04	37.00	5,362,200
1/5/2024	-0.10 / -0.26%	38.40	38.70	37.70	38.20	38.29	37.49	2,178,200
1/4/2024	+0.10 / +0.26%	38.30	38.80	38.20	38.30	38.45	37.59	4,173,500
1/3/2024	+0.30 / +0.79%	37.90	38.20	37.70	38.20	37.98	37.49	3,503,900
1/2/2024	-0.10 / -0.26%	38.20	38.60	37.90	37.90	38.18	37.20	2,321,900
12/29/2023	-0.30 / -0.78%	38.10	38.40	38.00	38.00	38.16	37.29	2,032,100
12/28/2023	-0.40 / -1.03%	39.00	39.00	38.20	38.30	38.49	37.59	2,712,700
12/27/2023	-0.10 / -0.26%	39.00	39.20	38.70	38.70	38.87	37.98	2,966,400
12/26/2023	+0.30 / +0.78%	38.50	39.30	38.50	38.80	38.91	38.08	3,086,500
12/25/2023	+0.20 / +0.52%	38.40	39.00	38.40	38.50	38.71	37.79	2,544,200
12/22/2023	+0.10 / +0.26%	38.00	38.50	38.00	38.30	38.24	37.59	2,338,000
12/21/2023	-0.20 / -0.52%	37.40	38.70	37.40	38.20	38.23	37.49	1,454,300
12/20/2023	+0.50 / +1.32%	37.90	38.60	37.90	38.40	38.28	37.69	3,042,600

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%