Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.47	15.10	2,512,704
1/28/2019	+0.40 / +2.20%	18.20	18.70	18.20	18.60	18.51	15.10	4,170,395
1/25/2019	0.00 / 0.00%	18.50	18.50	18.10	18.20	18.26	14.77	1,288,596
1/24/2019	+0.20 / +1.11%	18.00	18.60	18.00	18.20	18.33	14.77	3,441,900
1/23/2019	0.00 / 0.00%	17.90	18.10	17.90	18.00	17.97	14.61	1,538,255
1/22/2019	-0.30 / -1.64%	18.30	18.40	18.00	18.00	18.20	14.61	2,313,592
1/21/2019	+0.60 / +3.39%	17.90	18.30	17.70	18.30	18.09	14.86	3,267,812
1/18/2019	-0.10 / -0.56%	17.90	17.90	17.60	17.70	17.74	14.37	1,682,495
1/17/2019	-0.20 / -1.11%	18.10	18.10	17.70	17.80	17.89	14.45	1,026,336
1/16/2019	+0.10 / +0.56%	18.00	18.20	17.80	18.00	17.99	14.61	2,156,617
1/15/2019	+0.20 / +1.13%	17.50	18.10	17.50	17.90	17.93	14.53	2,317,742
1/14/2019	-0.20 / -1.12%	18.00	18.00	17.60	17.70	17.72	14.37	2,160,000
1/11/2019	-0.10 / -0.56%	18.10	18.30	17.80	17.90	18.04	14.53	2,268,100
1/10/2019	-0.40 / -2.17%	18.50	18.80	18.00	18.00	18.35	14.61	3,145,500
1/9/2019	+0.50 / +2.79%	18.20	18.50	18.10	18.40	18.33	14.94	4,555,900
1/8/2019	+0.10 / +0.56%	17.90	18.10	17.60	17.90	17.83	14.53	2,785,500
1/7/2019	+0.40 / +2.30%	17.70	18.00	17.60	17.80	17.82	14.45	2,932,200
1/4/2019	+0.70 / +4.19%	16.50	17.50	16.40	17.40	17.03	14.13	3,282,200
1/3/2019	-0.50 / -2.91%	17.20	17.60	16.60	16.70	16.87	13.56	3,058,100
1/2/2019	-0.40 / -2.27%	17.60	17.90	17.20	17.20	17.48	13.96	1,639,600
12/28/2018	-0.10 / -0.56%	17.80	18.10	17.60	17.60	17.82	14.29	2,417,200
12/27/2018	+0.60 / +3.51%	18.00	18.50	17.70	17.70	18.05	14.37	3,264,000
12/26/2018	-0.50 / -2.84%	17.70	17.90	17.10	17.10	17.43	13.88	1,247,400
12/25/2018	+0.10 / +0.57%	17.50	17.70	16.30	17.60	16.88	14.29	6,379,700
12/24/2018	-1.30 / -6.91%	18.80	18.80	17.50	17.50	18.13	14.21	4,411,300
12/21/2018	+0.20 / +1.08%	18.50	18.90	18.30	18.80	18.54	15.26	1,461,000
12/20/2018	+0.10 / +0.54%	20.30	20.30	18.40	18.60	18.69	15.10	2,686,700
12/19/2018	-0.70 / -3.65%	19.00	19.00	18.30	18.50	18.59	15.02	5,855,500
12/18/2018	-0.60 / -3.03%	19.60	19.60	18.80	19.20	19.19	15.59	4,963,300
12/17/2018	-0.50 / -2.46%	20.20	20.30	19.80	19.80	20.07	16.07	5,090,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020