Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2015	+0.50 / +1.82%	27.40	28.00	27.40	28.00	27.71	17.03	1,115,920
1/21/2015	-0.20 / -0.72%	27.60	27.90	27.40	27.50	27.67	16.73	1,112,107
1/20/2015	-0.30 / -1.07%	27.90	28.10	27.50	27.70	27.77	16.85	3,064,490
1/19/2015	-0.30 / -1.06%	25.50	29.00	25.50	28.00	28.33	17.03	1,642,959
1/16/2015	-0.60 / -2.08%	28.60	28.70	28.00	28.30	28.42	17.22	3,106,683
1/15/2015	+2.10 / +7.84%	26.80	29.20	26.80	28.90	28.16	17.58	7,366,989
1/14/2015	+0.60 / +2.29%	26.40	26.90	25.90	26.80	26.35	16.30	1,565,820
1/13/2015	-0.90 / -3.32%	24.40	27.00	24.40	26.20	26.48	15.94	1,994,135
1/12/2015	-0.40 / -1.45%	27.40	27.50	26.20	27.10	26.93	16.49	2,409,090
1/9/2015	+1.40 / +5.36%	26.00	27.60	26.00	27.50	26.91	16.73	3,729,397
1/8/2015	+0.30 / +1.16%	26.00	26.50	25.80	26.10	26.19	15.88	1,804,879
1/7/2015	+0.20 / +0.78%	25.50	26.20	25.10	25.80	25.72	15.69	1,870,153
1/6/2015	-0.40 / -1.54%	25.50	25.90	24.90	25.60	25.43	15.57	1,832,926
1/5/2015	-0.90 / -3.35%	26.50	26.60	25.90	26.00	26.24	15.82	1,680,604
12/31/2014	+1.00 / +3.86%	25.90	27.10	25.80	26.90	26.54	16.36	2,000,128
12/30/2014	+0.40 / +1.57%	25.40	25.90	24.20	25.90	25.04	15.76	2,115,300
12/29/2014	-0.80 / -3.04%	26.30	26.60	25.30	25.50	25.95	15.51	1,361,993
12/26/2014	+0.20 / +0.77%	26.20	26.90	25.70	26.30	26.20	16.00	1,935,804
12/25/2014	-0.80 / -2.97%	27.00	27.00	26.10	26.10	26.48	15.88	1,887,000
12/24/2014	-0.20 / -0.74%	27.20	27.70	26.80	26.90	27.25	16.36	2,244,680
12/23/2014	-0.30 / -1.09%	27.40	27.70	26.60	27.10	27.19	16.49	2,453,433
12/22/2014	+1.90 / +7.45%	25.70	27.40	25.70	27.40	26.76	16.67	3,293,906
12/19/2014	-0.60 / -2.30%	25.00	27.20	25.00	25.50	26.45	15.51	5,863,940
12/18/2014	+2.30 / +9.66%	24.40	26.10	24.00	26.10	25.55	15.88	4,504,064
12/17/2014	+0.10 / +0.42%	21.70	24.40	21.70	23.80	23.63	14.48	3,567,762
12/16/2014	-1.80 / -7.06%	25.50	25.50	23.30	23.70	24.21	14.42	5,065,462
12/15/2014	-0.90 / -3.41%	26.00	26.60	25.50	25.50	26.21	15.51	3,599,140
12/12/2014	-0.30 / -1.12%	26.00	26.80	26.00	26.40	26.43	16.06	3,562,744
12/11/2014	-1.40 / -4.98%	25.30	28.00	25.30	26.70	27.28	16.24	2,753,345
12/10/2014	+0.50 / +1.81%	24.90	28.40	24.90	28.10	26.84	17.09	4,184,934

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020