Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	+0.90 / +3.30%	27.30	28.50	27.30	28.20	27.84	20.37	6,178,327
1/12/2018	-0.90 / -3.19%	28.50	29.00	27.20	27.30	28.00	19.72	11,855,352
1/11/2018	-0.60 / -2.08%	29.00	29.00	27.90	28.20	28.35	20.37	7,594,337
1/10/2018	+1.50 / +5.49%	27.50	29.40	27.50	28.80	28.57	20.81	9,502,619
1/9/2018	+0.30 / +1.11%	27.20	27.70	26.70	27.30	27.28	19.72	6,027,450
1/8/2018	+0.90 / +3.45%	25.70	27.00	25.70	27.00	26.27	19.51	8,663,877
1/5/2018	+0.50 / +1.95%	25.60	26.80	25.00	26.10	25.92	18.86	10,977,598
1/4/2018	+0.30 / +1.19%	25.50	26.40	25.50	25.60	25.95	18.50	8,826,477
1/3/2018	+2.30 / +10.00%	23.00	25.30	22.90	25.30	23.82	18.28	14,069,403
1/2/2018	-0.60 / -2.54%	23.60	24.00	22.80	23.00	23.34	16.62	11,102,320
12/29/2017	-0.20 / -0.84%	24.00	24.10	23.60	23.60	23.79	17.05	6,275,027
12/28/2017	+0.20 / +0.85%	23.70	24.10	23.30	23.80	23.71	17.20	7,489,552
12/27/2017	-0.10 / -0.42%	24.00	24.50	23.50	23.60	24.05	17.05	8,619,560
12/26/2017	+1.00 / +4.41%	23.00	23.70	22.70	23.70	23.09	17.12	7,972,296
12/25/2017	+0.70 / +3.18%	22.20	23.30	22.00	22.70	22.67	16.40	7,591,975
12/22/2017	-0.10 / -0.45%	22.10	22.30	21.60	22.00	21.95	15.89	6,893,931
12/21/2017	+0.10 / +0.45%	22.30	22.70	21.70	22.10	22.26	15.97	10,252,839
12/20/2017	+0.70 / +3.29%	21.30	23.30	21.30	22.00	22.27	15.89	12,183,176
12/19/2017	+0.40 / +1.91%	21.00	21.60	20.70	21.30	21.13	15.39	8,773,204
12/18/2017	+1.50 / +7.73%	19.50	21.30	19.50	20.90	20.50	15.10	14,421,949
12/15/2017	+0.20 / +1.04%	19.00	19.70	19.00	19.40	19.38	14.02	5,957,618
12/14/2017	-0.10 / -0.52%	19.20	19.40	18.90	19.20	19.16	13.87	3,875,979
12/13/2017	+0.10 / +0.52%	19.20	19.90	19.00	19.30	19.45	13.94	8,515,270
12/12/2017	+1.10 / +6.08%	18.40	19.20	17.50	19.20	18.29	13.87	10,213,321
12/11/2017	-0.40 / -2.16%	18.50	18.70	17.90	18.10	18.28	13.08	6,857,494
12/8/2017	-0.30 / -1.60%	18.80	19.10	18.50	18.50	18.77	13.37	4,010,644
12/7/2017	-0.50 / -2.59%	19.10	19.20	18.70	18.80	18.96	13.58	5,839,149
12/6/2017	+0.30 / +1.58%	18.90	19.40	18.50	19.30	18.96	13.94	8,159,590
12/5/2017	-0.60 / -3.06%	19.80	19.80	19.00	19.00	19.39	13.73	6,679,670
12/4/2017	+0.60 / +3.16%	19.10	19.60	19.10	19.60	19.33	14.16	6,396,544

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020