Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	+0.60 / +2.29%	26.40	26.90	25.90	26.80	26.35	16.30	1,565,820
1/13/2015	-0.90 / -3.32%	24.40	27.00	24.40	26.20	26.48	15.94	1,994,135
1/12/2015	-0.40 / -1.45%	27.40	27.50	26.20	27.10	26.93	16.49	2,409,090
1/9/2015	+1.40 / +5.36%	26.00	27.60	26.00	27.50	26.91	16.73	3,729,397
1/8/2015	+0.30 / +1.16%	26.00	26.50	25.80	26.10	26.19	15.88	1,804,879
1/7/2015	+0.20 / +0.78%	25.50	26.20	25.10	25.80	25.72	15.69	1,870,153
1/6/2015	-0.40 / -1.54%	25.50	25.90	24.90	25.60	25.43	15.57	1,832,926
1/5/2015	-0.90 / -3.35%	26.50	26.60	25.90	26.00	26.24	15.82	1,680,604
12/31/2014	+1.00 / +3.86%	25.90	27.10	25.80	26.90	26.54	16.36	2,000,128
12/30/2014	+0.40 / +1.57%	25.40	25.90	24.20	25.90	25.04	15.76	2,115,300
12/29/2014	-0.80 / -3.04%	26.30	26.60	25.30	25.50	25.95	15.51	1,361,993
12/26/2014	+0.20 / +0.77%	26.20	26.90	25.70	26.30	26.20	16.00	1,935,804
12/25/2014	-0.80 / -2.97%	27.00	27.00	26.10	26.10	26.48	15.88	1,887,000
12/24/2014	-0.20 / -0.74%	27.20	27.70	26.80	26.90	27.25	16.36	2,244,680
12/23/2014	-0.30 / -1.09%	27.40	27.70	26.60	27.10	27.19	16.49	2,453,433
12/22/2014	+1.90 / +7.45%	25.70	27.40	25.70	27.40	26.76	16.67	3,293,906
12/19/2014	-0.60 / -2.30%	25.00	27.20	25.00	25.50	26.45	15.51	5,863,940
12/18/2014	+2.30 / +9.66%	24.40	26.10	24.00	26.10	25.55	15.88	4,504,064
12/17/2014	+0.10 / +0.42%	21.70	24.40	21.70	23.80	23.63	14.48	3,567,762
12/16/2014	-1.80 / -7.06%	25.50	25.50	23.30	23.70	24.21	14.42	5,065,462
12/15/2014	-0.90 / -3.41%	26.00	26.60	25.50	25.50	26.21	15.51	3,599,140
12/12/2014	-0.30 / -1.12%	26.00	26.80	26.00	26.40	26.43	16.06	3,562,744
12/11/2014	-1.40 / -4.98%	25.30	28.00	25.30	26.70	27.28	16.24	2,753,345
12/10/2014	+0.50 / +1.81%	24.90	28.40	24.90	28.10	26.84	17.09	4,184,934
12/9/2014	-3.00 / -9.80%	27.60	30.00	27.60	27.60	27.97	16.79	6,487,953
12/8/2014	-2.70 / -8.11%	33.30	33.30	30.60	30.60	31.60	18.61	5,347,560
12/5/2014	-0.40 / -1.19%	33.60	33.80	32.80	33.30	33.34	20.26	2,303,160
12/4/2014	-0.90 / -2.60%	34.60	34.60	33.70	33.70	34.06	20.50	2,107,388
12/3/2014	+0.20 / +0.58%	34.50	34.90	34.20	34.60	34.63	21.05	1,980,117
12/2/2014	+1.60 / +4.88%	33.00	34.40	33.00	34.40	33.97	20.93	3,172,328

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020