|
Closing price on 9/7/2022
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.10 |
| Volume |
291,500 |
| Split-adjusted Price |
9.78 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
-0.50 / -3.68%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.50
|
9.78
|
291,500
|
|
|
9/6/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.60
|
10.23
|
182,400
|
|
|
9/5/2022
|
+0.10 / +0.72%
|
13.80
|
14.20
|
13.70
|
13.90
|
13.80
|
10.38
|
141,400
|
|
|
8/31/2022
|
+0.10 / +0.73%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.80
|
10.30
|
124,600
|
|
|
8/30/2022
|
+0.30 / +2.26%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.70
|
10.15
|
183,000
|
|
|
8/29/2022
|
0.00 / 0.00%
|
13.50
|
13.60
|
12.90
|
13.60
|
13.30
|
10.15
|
308,800
|
|
|
8/26/2022
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.30
|
13.60
|
13.60
|
10.15
|
275,100
|
|
|
8/25/2022
|
+0.60 / +4.55%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.60
|
10.30
|
262,700
|
|
|
8/24/2022
|
+0.20 / +1.54%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.20
|
9.86
|
164,300
|
|
|
8/23/2022
|
+0.60 / +4.80%
|
12.60
|
13.20
|
12.60
|
13.10
|
13.00
|
9.78
|
353,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
9.41
|
135,800
|
|
|
8/19/2022
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.60
|
9.33
|
140,300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.50
|
9.33
|
110,500
|
|
|
8/17/2022
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
9.33
|
85,100
|
|
|
8/16/2022
|
-0.20 / -1.59%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.40
|
9.26
|
72,100
|
|
|
8/15/2022
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.60
|
9.33
|
48,700
|
|
|
8/12/2022
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
9.33
|
98,000
|
|
|
8/11/2022
|
-0.30 / -2.34%
|
12.70
|
13.00
|
12.50
|
12.50
|
12.70
|
9.33
|
188,800
|
|
|
8/10/2022
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.80
|
9.48
|
131,300
|
|
|
8/9/2022
|
+0.30 / +2.42%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.60
|
9.48
|
230,400
|
|
|
8/8/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
9.26
|
131,500
|
|
|
8/5/2022
|
+0.10 / +0.81%
|
12.20
|
12.60
|
12.10
|
12.50
|
12.30
|
9.33
|
149,200
|
|
|
8/4/2022
|
+0.30 / +2.52%
|
12.00
|
12.60
|
12.00
|
12.20
|
12.40
|
9.11
|
243,200
|
|
|
8/3/2022
|
+0.60 / +5.17%
|
11.80
|
12.20
|
11.60
|
12.20
|
11.90
|
9.11
|
233,900
|
|
|
8/2/2022
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.60
|
8.74
|
100,300
|
|
|
8/1/2022
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.50
|
8.66
|
94,200
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
8.51
|
36,200
|
|
|
7/28/2022
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
8.51
|
98,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
8.44
|
66,600
|
|
|
7/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.30
|
8.51
|
106,600
|
|
|