|
Closing price on 9/19/2019
|
|
| Open |
7.30 |
| High |
7.50 |
| Low |
7.30 |
| Volume |
22,700 |
| Split-adjusted Price |
4.69 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2019
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.33
|
4.69
|
22,700
|
|
|
9/18/2019
|
+0.10 / +1.39%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.31
|
4.57
|
17,300
|
|
|
9/17/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.50
|
100
|
|
|
9/16/2019
|
+0.20 / +2.86%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.12
|
4.50
|
500
|
|
|
9/13/2019
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.98
|
4.44
|
800
|
|
|
9/12/2019
|
-0.20 / -2.78%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
4.38
|
4,900
|
|
|
9/11/2019
|
-0.10 / -1.37%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.15
|
4.50
|
600
|
|
|
9/10/2019
|
-0.40 / -5.19%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.57
|
11,600
|
|
|
9/9/2019
|
+0.60 / +8.45%
|
7.10
|
7.80
|
7.10
|
7.70
|
7.21
|
4.82
|
74,900
|
|
|
9/6/2019
|
+0.30 / +4.23%
|
7.00
|
8.00
|
7.00
|
7.40
|
7.14
|
4.63
|
23,600
|
|
|
9/5/2019
|
+0.60 / +9.23%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.04
|
4.44
|
2,600
|
|
|
9/4/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.07
|
0
|
|
|
9/3/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.07
|
0
|
|
|
8/30/2019
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.07
|
100
|
|
|
8/29/2019
|
+0.40 / +5.88%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.17
|
4.50
|
300
|
|
|
8/28/2019
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.25
|
0
|
|
|
8/27/2019
|
+0.50 / +7.81%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.75
|
4.32
|
400
|
|
|
8/26/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
3,100
|
|
|
8/23/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
0
|
|
|
8/22/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
0
|
|
|
8/21/2019
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
1,000
|
|
|
8/20/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.82
|
0
|
|
|
8/19/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.82
|
0
|
|
|
8/16/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.82
|
3,700
|
|
|
8/15/2019
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.08
|
3.88
|
1,900
|
|
|
8/14/2019
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.75
|
6,000
|
|
|
8/13/2019
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.50
|
0
|
|
|
8/12/2019
|
+0.10 / +1.64%
|
6.00
|
6.20
|
5.20
|
6.20
|
5.58
|
3.88
|
3,400
|
|
|
8/9/2019
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.82
|
200
|
|
|
8/8/2019
|
+0.70 / +12.28%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
2,800
|
|
|