|
Closing price on 8/31/2020
|
|
| Open |
7.40 |
| High |
7.50 |
| Low |
7.30 |
| Volume |
24,200 |
| Split-adjusted Price |
4.63 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
4.63
|
24,200
|
|
|
8/28/2020
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.43
|
4.57
|
17,100
|
|
|
8/27/2020
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.37
|
4.63
|
24,300
|
|
|
8/26/2020
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.25
|
4.57
|
200
|
|
|
8/25/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.19
|
4.50
|
8,600
|
|
|
8/24/2020
|
+0.10 / +1.41%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.21
|
4.50
|
12,300
|
|
|
8/21/2020
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.12
|
4.44
|
21,700
|
|
|
8/20/2020
|
-0.10 / -1.33%
|
7.20
|
7.40
|
6.50
|
7.40
|
7.06
|
4.63
|
16,000
|
|
|
8/19/2020
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.36
|
4.69
|
7,600
|
|
|
8/18/2020
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.12
|
4.50
|
38,800
|
|
|
8/17/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.96
|
4.38
|
34,700
|
|
|
8/14/2020
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
4.38
|
12,400
|
|
|
8/13/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
4.32
|
5,200
|
|
|
8/12/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.32
|
7,200
|
|
|
8/11/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.88
|
4.32
|
4,500
|
|
|
8/10/2020
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.97
|
4.38
|
27,900
|
|
|
8/7/2020
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
4.07
|
68,100
|
|
|
8/6/2020
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
4.19
|
38,600
|
|
|
8/5/2020
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
4.25
|
7,700
|
|
|
8/4/2020
|
+0.20 / +3.08%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.19
|
8,900
|
|
|
8/3/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.07
|
16,900
|
|
|
7/31/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.53
|
4.07
|
4,200
|
|
|
7/30/2020
|
+0.20 / +3.17%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.46
|
4.07
|
22,000
|
|
|
7/29/2020
|
-0.60 / -8.70%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.27
|
3.94
|
16,300
|
|
|
7/28/2020
|
+0.50 / +7.81%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.88
|
4.32
|
14,100
|
|
|
7/27/2020
|
-0.40 / -5.88%
|
6.60
|
7.00
|
6.20
|
6.40
|
6.56
|
4.00
|
51,600
|
|
|
7/24/2020
|
-0.60 / -8.33%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.84
|
4.13
|
100,700
|
|
|
7/23/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.21
|
4.50
|
11,200
|
|
|
7/22/2020
|
-0.30 / -4.00%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.30
|
4.50
|
27,300
|
|
|
7/21/2020
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.33
|
4.69
|
30,700
|
|
|