|
Closing price on 8/26/2019
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
3,100 |
| Split-adjusted Price |
4.00 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
3,100
|
|
|
8/23/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
0
|
|
|
8/22/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
0
|
|
|
8/21/2019
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
1,000
|
|
|
8/20/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.82
|
0
|
|
|
8/19/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.82
|
0
|
|
|
8/16/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.82
|
3,700
|
|
|
8/15/2019
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.08
|
3.88
|
1,900
|
|
|
8/14/2019
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.75
|
6,000
|
|
|
8/13/2019
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.50
|
0
|
|
|
8/12/2019
|
+0.10 / +1.64%
|
6.00
|
6.20
|
5.20
|
6.20
|
5.58
|
3.88
|
3,400
|
|
|
8/9/2019
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.82
|
200
|
|
|
8/8/2019
|
+0.70 / +12.28%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
2,800
|
|
|
8/7/2019
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.57
|
0
|
|
|
8/6/2019
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.57
|
0
|
|
|
8/5/2019
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.57
|
300
|
|
|
8/2/2019
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.63
|
400
|
|
|
8/1/2019
|
-1.00 / -14.08%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.82
|
500
|
|
|
7/31/2019
|
+0.80 / +12.70%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.44
|
100
|
|
|
7/30/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.94
|
0
|
|
|
7/29/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.94
|
0
|
|
|
7/26/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.94
|
0
|
|
|
7/25/2019
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.94
|
1,600
|
|
|
7/24/2019
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.13
|
0
|
|
|
7/23/2019
|
-0.30 / -4.48%
|
7.00
|
7.00
|
6.40
|
6.40
|
6.60
|
4.00
|
300
|
|
|
7/22/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.19
|
0
|
|
|
7/19/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.19
|
0
|
|
|
7/18/2019
|
-0.20 / -2.90%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
4.19
|
600
|
|
|
7/17/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.32
|
0
|
|
|
7/16/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.32
|
2,100
|
|
|