|
Closing price on 8/12/2022
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
98,000 |
| Split-adjusted Price |
9.33 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
9.33
|
98,000
|
|
|
8/11/2022
|
-0.30 / -2.34%
|
12.70
|
13.00
|
12.50
|
12.50
|
12.70
|
9.33
|
188,800
|
|
|
8/10/2022
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.80
|
9.48
|
131,300
|
|
|
8/9/2022
|
+0.30 / +2.42%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.60
|
9.48
|
230,400
|
|
|
8/8/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
9.26
|
131,500
|
|
|
8/5/2022
|
+0.10 / +0.81%
|
12.20
|
12.60
|
12.10
|
12.50
|
12.30
|
9.33
|
149,200
|
|
|
8/4/2022
|
+0.30 / +2.52%
|
12.00
|
12.60
|
12.00
|
12.20
|
12.40
|
9.11
|
243,200
|
|
|
8/3/2022
|
+0.60 / +5.17%
|
11.80
|
12.20
|
11.60
|
12.20
|
11.90
|
9.11
|
233,900
|
|
|
8/2/2022
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.60
|
8.74
|
100,300
|
|
|
8/1/2022
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.50
|
8.66
|
94,200
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
8.51
|
36,200
|
|
|
7/28/2022
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
8.51
|
98,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
8.44
|
66,600
|
|
|
7/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.30
|
8.51
|
106,600
|
|
|
7/25/2022
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
8.44
|
77,900
|
|
|
7/22/2022
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.50
|
8.51
|
83,800
|
|
|
7/21/2022
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
8.59
|
79,400
|
|
|
7/20/2022
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
8.66
|
113,100
|
|
|
7/19/2022
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
8.66
|
106,200
|
|
|
7/18/2022
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.50
|
8.59
|
187,800
|
|
|
7/15/2022
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
8.59
|
89,000
|
|
|
7/14/2022
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.70
|
8.81
|
23,300
|
|
|
7/13/2022
|
+0.10 / +0.86%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
8.74
|
48,000
|
|
|
7/12/2022
|
+0.40 / +3.51%
|
11.40
|
11.90
|
11.20
|
11.80
|
11.60
|
8.81
|
175,900
|
|
|
7/11/2022
|
-0.30 / -2.61%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.40
|
8.36
|
84,900
|
|
|
7/8/2022
|
+0.20 / +1.77%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
8.59
|
33,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
8.44
|
39,300
|
|
|
7/6/2022
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.30
|
8.51
|
90,400
|
|
|
7/5/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.50
|
8.66
|
138,900
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
8.74
|
19,200
|
|
|