|
Closing price on 7/22/2020
|
|
| Open |
7.30 |
| High |
7.40 |
| Low |
7.20 |
| Volume |
27,300 |
| Split-adjusted Price |
4.50 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
-0.30 / -4.00%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.30
|
4.50
|
27,300
|
|
|
7/21/2020
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.33
|
4.69
|
30,700
|
|
|
7/20/2020
|
-0.20 / -2.63%
|
7.60
|
7.70
|
7.40
|
7.40
|
7.51
|
4.63
|
49,800
|
|
|
7/17/2020
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
4.75
|
44,500
|
|
|
7/16/2020
|
+0.80 / +11.94%
|
6.80
|
7.50
|
6.80
|
7.50
|
7.36
|
4.69
|
186,900
|
|
|
7/15/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.19
|
7,100
|
|
|
7/14/2020
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
4.19
|
8,400
|
|
|
7/13/2020
|
-0.10 / -1.52%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.64
|
4.07
|
10,600
|
|
|
7/10/2020
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
4.19
|
21,800
|
|
|
7/9/2020
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.39
|
4.07
|
2,800
|
|
|
7/8/2020
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.00
|
2,000
|
|
|
7/7/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.94
|
2,100
|
|
|
7/6/2020
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.94
|
11,200
|
|
|
7/3/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.38
|
4.00
|
7,800
|
|
|
7/2/2020
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.23
|
4.00
|
1,200
|
|
|
7/1/2020
|
+0.30 / +5.08%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.27
|
3.88
|
3,200
|
|
|
6/30/2020
|
-0.40 / -6.35%
|
6.70
|
6.70
|
5.90
|
5.90
|
6.08
|
3.69
|
35,400
|
|
|
6/29/2020
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.22
|
3.94
|
22,300
|
|
|
6/26/2020
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.21
|
3.82
|
53,700
|
|
|
6/25/2020
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.44
|
4.00
|
3,700
|
|
|
6/24/2020
|
+0.20 / +3.23%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.43
|
4.00
|
42,700
|
|
|
6/23/2020
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.22
|
3.88
|
9,300
|
|
|
6/22/2020
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.24
|
3.94
|
16,500
|
|
|
6/19/2020
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.09
|
3.88
|
48,400
|
|
|
6/18/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.82
|
9,200
|
|
|
6/17/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.17
|
3.82
|
16,400
|
|
|
6/16/2020
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.97
|
3.82
|
25,800
|
|
|
6/15/2020
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.89
|
3.75
|
19,700
|
|
|
6/12/2020
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.91
|
3.75
|
10,800
|
|
|
6/11/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
3.75
|
33,900
|
|
|