Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2020	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.73	2.94	37,600
4/8/2020	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.78	3.00	2,800
4/7/2020	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.83	3.07	18,500
4/6/2020	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.87	3.00	41,700
4/3/2020	+0.20 / +4.26%	4.90	4.90	4.80	4.90	4.83	3.07	23,900
4/1/2020	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.66	2.94	64,600
3/31/2020	-0.30 / -6.00%	5.00	5.00	4.30	4.70	4.43	2.94	88,800
3/30/2020	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.94	3.13	11,800
3/27/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.08	3.19	1,900
3/26/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.04	3.13	2,600
3/25/2020	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.02	3.19	7,200
3/24/2020	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.95	3.13	18,500
3/23/2020	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.06	3.13	3,500
3/20/2020	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.11	3.19	11,300
3/19/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	3.19	2,200
3/18/2020	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.07	3.19	2,800
3/17/2020	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.18	3.25	21,800
3/16/2020	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.06	3.19	2,700
3/13/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.13	3,200
3/12/2020	-0.20 / -3.85%	5.30	5.30	4.70	5.00	4.88	3.13	26,400
3/11/2020	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.13	3.25	13,600
3/10/2020	+0.20 / +3.92%	5.40	5.40	5.20	5.30	5.22	3.32	23,600
3/9/2020	-0.50 / -8.93%	5.50	5.50	4.80	5.10	5.11	3.19	40,000
3/6/2020	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.60	3.63	11,100
3/5/2020	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.69	1,000
3/4/2020	0.00 / 0.00%	5.50	5.90	5.50	5.60	5.67	3.50	9,500
3/3/2020	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.62	3.50	22,200
3/2/2020	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.61	3.57	16,300
2/28/2020	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.45	3.44	4,500
2/27/2020	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.46	3.44	14,600

<<Previous 30 days Next 30 days>>

PVP News

04/11	PVP: Holding EGM 2024
24/10	PVP: Change in the 11th Business Registration Certificate
07/10	PVP: Record date for 2024 EGM
03/10	PVP: Holding EGM 2024
30/09	PVP: Signing loan agreement with Vietcombank

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%