Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:44:50 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Pacific Petroleum Transportation Joint Stock Company. (PVP : HOSE)
Industrials : Marine Transportation
16.70 +0.30/+1.83%
3:05:01 PM
Closing price on 4/23/2020
5.70 +0.30/+5.56%
Open 5.50
High 5.80
Low 5.40
Volume 74,400
Split-adjusted Price 3.57

Create Alert at: 15 17 18 ...
PVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2020 +0.30 / +5.56% 5.50 5.80 5.40 5.70 5.60 3.57 74,400
4/22/2020 -0.10 / -1.82% 5.20 5.40 5.20 5.40 5.24 3.38 32,200
4/21/2020 -0.50 / -8.33% 6.00 6.70 5.50 5.50 5.82 3.44 50,200
4/20/2020 +0.60 / +11.11% 5.80 6.20 5.80 6.00 6.02 3.75 172,800
4/17/2020 +0.60 / +12.24% 4.90 5.60 4.90 5.50 5.38 3.44 170,600
4/16/2020 -0.10 / -2.00% 5.10 5.10 4.90 4.90 4.94 3.07 25,300
4/15/2020 0.00 / 0.00% 5.10 5.10 5.00 5.00 5.05 3.13 22,100
4/14/2020 +0.30 / +6.38% 4.80 5.10 4.70 5.00 4.97 3.13 73,200
4/13/2020 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.72 2.94 17,800
4/10/2020 0.00 / 0.00% 4.60 4.70 4.60 4.70 4.70 2.94 21,100
4/9/2020 -0.10 / -2.08% 4.70 4.80 4.70 4.70 4.73 2.94 37,600
4/8/2020 -0.10 / -2.04% 4.70 4.80 4.70 4.80 4.78 3.00 2,800
4/7/2020 +0.10 / +2.08% 4.90 4.90 4.70 4.90 4.83 3.07 18,500
4/6/2020 0.00 / 0.00% 4.90 5.00 4.80 4.80 4.87 3.00 41,700
4/3/2020 +0.20 / +4.26% 4.90 4.90 4.80 4.90 4.83 3.07 23,900
4/1/2020 0.00 / 0.00% 4.70 4.80 4.60 4.70 4.66 2.94 64,600
3/31/2020 -0.30 / -6.00% 5.00 5.00 4.30 4.70 4.43 2.94 88,800
3/30/2020 -0.10 / -1.96% 5.00 5.00 4.90 5.00 4.94 3.13 11,800
3/27/2020 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.08 3.19 1,900
3/26/2020 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.04 3.13 2,600
3/25/2020 +0.10 / +2.00% 5.10 5.10 5.00 5.10 5.02 3.19 7,200
3/24/2020 0.00 / 0.00% 5.10 5.10 4.80 5.00 4.95 3.13 18,500
3/23/2020 -0.10 / -1.96% 5.20 5.20 5.00 5.00 5.06 3.13 3,500
3/20/2020 0.00 / 0.00% 5.20 5.20 5.00 5.10 5.11 3.19 11,300
3/19/2020 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.08 3.19 2,200
3/18/2020 -0.10 / -1.92% 5.00 5.10 5.00 5.10 5.07 3.19 2,800
3/17/2020 +0.10 / +1.96% 5.00 5.40 5.00 5.20 5.18 3.25 21,800
3/16/2020 +0.10 / +2.00% 5.20 5.20 5.00 5.10 5.06 3.19 2,700
3/13/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.13 3,200
3/12/2020 -0.20 / -3.85% 5.30 5.30 4.70 5.00 4.88 3.13 26,400
PVP News
04/11 PVP: Holding EGM 2024
24/10 PVP: Change in the 11th Business Registration Certificate
07/10 PVP: Record date for 2024 EGM
03/10 PVP: Holding EGM 2024
30/09 PVP: Signing loan agreement with Vietcombank
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  6,400 11.60 0.00%
CDN  19,900 32.00 1.91%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  700 29.50 2.79%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.