|
Closing price on 4/23/2018
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
2,100 |
| Split-adjusted Price |
3.24 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2018
|
-0.40 / -6.25%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.96
|
3.24
|
2,100
|
|
|
4/20/2018
|
+0.10 / +1.72%
|
5.90
|
6.50
|
5.90
|
5.90
|
6.37
|
3.19
|
1,400
|
|
|
4/19/2018
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.89
|
3.13
|
3,400
|
|
|
4/18/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.19
|
0
|
|
|
4/17/2018
|
-1.00 / -14.49%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.94
|
3.19
|
4,800
|
|
|
4/16/2018
|
+0.90 / +15.00%
|
5.50
|
6.90
|
5.50
|
6.90
|
6.67
|
3.73
|
13,200
|
|
|
4/13/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
2,200
|
|
|
4/12/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
1,100
|
|
|
4/9/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
3,600
|
|
|
4/6/2018
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.05
|
3.24
|
2,600
|
|
|
4/5/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.40
|
800
|
|
|
4/4/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.40
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.40
|
400
|
|
|
4/2/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.40
|
0
|
|
|
3/30/2018
|
-1.00 / -13.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.40
|
2,760
|
|
|
3/29/2018
|
-1.20 / -14.12%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.94
|
4,300
|
|
|
3/28/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.59
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.59
|
0
|
|
|
3/26/2018
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.59
|
200
|
|
|
3/23/2018
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.50
|
7.50
|
7.79
|
4.05
|
4,000
|
|
|
3/22/2018
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.05
|
160
|
|
|
3/21/2018
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.56
|
300
|
|
|
3/20/2018
|
-1.00 / -14.71%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.13
|
1,000
|
|
|
3/19/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.67
|
0
|
|
|
3/16/2018
|
-0.80 / -10.53%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.67
|
500
|
|
|
3/15/2018
|
+0.60 / +8.57%
|
6.50
|
7.60
|
6.50
|
7.60
|
6.81
|
4.10
|
1,400
|
|
|
3/14/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.78
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.78
|
0
|
|
|