|
Closing price on 4/12/2019
|
|
| Open |
7.20 |
| High |
7.80 |
| Low |
7.20 |
| Volume |
600 |
| Split-adjusted Price |
4.21 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2019
|
-0.60 / -7.14%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.70
|
4.21
|
600
|
|
|
4/11/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.54
|
0
|
|
|
4/10/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.54
|
0
|
|
|
4/9/2019
|
+1.00 / +13.51%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.54
|
100
|
|
|
4/8/2019
|
-1.20 / -13.95%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.00
|
200
|
|
|
4/5/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.64
|
0
|
|
|
4/4/2019
|
+0.90 / +11.69%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.64
|
100
|
|
|
4/3/2019
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.16
|
0
|
|
|
4/2/2019
|
+0.90 / +13.24%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.16
|
100
|
|
|
4/1/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.67
|
0
|
|
|
3/29/2019
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.67
|
100
|
|
|
3/28/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
3/27/2019
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
500
|
|
|
3/26/2019
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.59
|
3.56
|
1,200
|
|
|
3/25/2019
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
1,000
|
|
|
3/22/2019
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.29
|
2,200
|
|
|
3/21/2019
|
-0.80 / -10.81%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.56
|
200
|
|
|
3/20/2019
|
+0.90 / +13.85%
|
6.30
|
7.40
|
6.30
|
7.40
|
6.32
|
4.00
|
4,500
|
|
|
3/19/2019
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
3/18/2019
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.50
|
3.40
|
3,000
|
|
|
3/15/2019
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.61
|
3.78
|
8,500
|
|
|
3/14/2019
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
1,100
|
|
|
3/13/2019
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
1,000
|
|
|
3/12/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
0
|
|
|
3/8/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
0
|
|
|
3/6/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
1,000
|
|
|
3/5/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.37
|
3.46
|
3,200
|
|
|
3/4/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|