Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2020	-0.20 / -3.85%	5.30	5.30	4.70	5.00	4.88	3.13	26,400
3/11/2020	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.13	3.25	13,600
3/10/2020	+0.20 / +3.92%	5.40	5.40	5.20	5.30	5.22	3.32	23,600
3/9/2020	-0.50 / -8.93%	5.50	5.50	4.80	5.10	5.11	3.19	40,000
3/6/2020	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.60	3.63	11,100
3/5/2020	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.69	1,000
3/4/2020	0.00 / 0.00%	5.50	5.90	5.50	5.60	5.67	3.50	9,500
3/3/2020	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.62	3.50	22,200
3/2/2020	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.61	3.57	16,300
2/28/2020	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.45	3.44	4,500
2/27/2020	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.46	3.44	14,600
2/26/2020	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.53	3.50	5,300
2/25/2020	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.50	13,100
2/24/2020	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.58	3.44	43,600
2/21/2020	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	3.57	1,400
2/20/2020	0.00 / 0.00%	6.20	6.20	5.70	5.70	5.81	3.57	4,500
2/19/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.76	3.57	1,200
2/18/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.63	6,600
2/17/2020	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.68	3.57	12,500
2/14/2020	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.57	3.50	18,500
2/13/2020	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.59	3.50	3,300
2/12/2020	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.57	13,500
2/11/2020	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.71	3.57	21,100
2/10/2020	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.55	3.57	16,600
2/7/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	3.38	15,000
2/6/2020	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.51	3.44	23,400
2/5/2020	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.40	3.38	19,200
2/4/2020	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.29	3.25	1,400
2/3/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.38	300
1/31/2020	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	3.38	15,700

<<Previous 30 days Next 30 days>>

PVP News

04/11	PVP: Holding EGM 2024
24/10	PVP: Change in the 11th Business Registration Certificate
07/10	PVP: Record date for 2024 EGM
03/10	PVP: Holding EGM 2024
30/09	PVP: Signing loan agreement with Vietcombank

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%