|
Closing price on 2/23/2018
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.10 |
| Volume |
400 |
| Split-adjusted Price |
3.83 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2018
|
-1.20 / -14.46%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.83
|
400
|
|
|
2/22/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.48
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.48
|
0
|
|
|
2/13/2018
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.48
|
1,000
|
|
|
2/12/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.94
|
0
|
|
|
2/9/2018
|
-1.20 / -14.12%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.94
|
9,010
|
|
|
2/8/2018
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.59
|
12,100
|
|
|
2/7/2018
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.40
|
3,400
|
|
|
2/6/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.32
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.32
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
10.80
|
10.80
|
11.72
|
5.83
|
7,460
|
|
|
2/1/2018
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.83
|
26,610
|
|
|
1/31/2018
|
+1.10 / +13.25%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.08
|
4,200
|
|
|
1/30/2018
|
+0.90 / +12.16%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.23
|
4.48
|
3,100
|
|
|
1/29/2018
|
+0.90 / +13.85%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.32
|
4.00
|
22,900
|
|
|
1/26/2018
|
+0.80 / +14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
2,660
|
|
|
1/25/2018
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.08
|
2,900
|
|
|
1/24/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.70
|
0
|
|
|
1/23/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.70
|
0
|
|
|
1/22/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.70
|
0
|
|
|
1/19/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.70
|
100
|
|
|
1/18/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.70
|
0
|
|
|
1/17/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.70
|
60
|
|
|
1/16/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.70
|
0
|
|
|
1/15/2018
|
+0.50 / +11.11%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.70
|
200
|
|
|
1/12/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.43
|
0
|
|
|
1/11/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.43
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.43
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.43
|
5,200
|
|
|
1/8/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.43
|
0
|
|
|