|
Closing price on 2/21/2019
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
0 |
| Split-adjusted Price |
3.51 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
1,300
|
|
|
2/18/2019
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
1,200
|
|
|
2/15/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.28
|
3.29
|
2,200
|
|
|
2/14/2019
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
3.29
|
4,660
|
|
|
2/13/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
2/12/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
2/11/2019
|
-0.90 / -13.04%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
200
|
|
|
2/1/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.73
|
0
|
|
|
1/31/2019
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.73
|
1,000
|
|
|
1/30/2019
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
3,000
|
|
|
1/29/2019
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.02
|
1,300
|
|
|
1/28/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
1/25/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
2,200
|
|
|
1/24/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
100
|
|
|
1/23/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
1/22/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
2,200
|
|
|
1/18/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
2,200
|
|
|
1/17/2019
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.29
|
1,000
|
|
|
1/16/2019
|
+0.60 / +11.32%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.19
|
0
|
|
|
1/15/2019
|
-0.50 / -8.62%
|
6.60
|
6.60
|
5.30
|
5.30
|
5.92
|
2.86
|
1,400
|
|
|
1/14/2019
|
-0.70 / -10.77%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.13
|
100
|
|
|
1/11/2019
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
1,500
|
|
|
1/10/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
100
|
|
|
1/7/2019
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
500
|
|
|
1/4/2019
|
-0.80 / -11.43%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.35
|
0
|
|
|