|
Closing price on 2/11/2022
|
|
| Open |
17.70 |
| High |
17.90 |
| Low |
17.30 |
| Volume |
66,000 |
| Split-adjusted Price |
13.14 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.30
|
17.60
|
17.50
|
13.14
|
66,000
|
|
|
2/10/2022
|
+0.40 / +2.31%
|
17.50
|
17.80
|
17.40
|
17.70
|
17.60
|
13.22
|
108,700
|
|
|
2/9/2022
|
+0.40 / +2.34%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.30
|
13.07
|
113,800
|
|
|
2/8/2022
|
+0.30 / +1.79%
|
17.00
|
17.30
|
16.80
|
17.10
|
17.10
|
12.77
|
93,700
|
|
|
2/7/2022
|
+0.70 / +4.29%
|
16.50
|
17.00
|
16.30
|
17.00
|
16.80
|
12.69
|
54,700
|
|
|
1/28/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.30
|
12.39
|
160,300
|
|
|
1/27/2022
|
-0.30 / -1.76%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.60
|
12.47
|
79,400
|
|
|
1/26/2022
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.60
|
16.70
|
17.00
|
12.47
|
82,900
|
|
|
1/25/2022
|
-0.10 / -0.59%
|
16.60
|
17.00
|
16.50
|
16.90
|
16.70
|
12.62
|
113,600
|
|
|
1/24/2022
|
-1.00 / -5.68%
|
17.60
|
17.60
|
16.60
|
16.60
|
17.00
|
12.39
|
173,100
|
|
|
1/21/2022
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.30
|
17.50
|
17.60
|
13.07
|
104,700
|
|
|
1/20/2022
|
-0.30 / -1.67%
|
17.50
|
18.10
|
17.50
|
17.70
|
17.70
|
13.22
|
104,300
|
|
|
1/19/2022
|
+0.20 / +1.15%
|
17.30
|
20.00
|
16.90
|
17.60
|
18.00
|
13.14
|
281,100
|
|
|
1/18/2022
|
-0.60 / -3.33%
|
17.60
|
17.90
|
16.80
|
17.40
|
17.40
|
12.99
|
342,000
|
|
|
1/17/2022
|
-0.50 / -2.75%
|
18.50
|
18.50
|
17.60
|
17.70
|
18.00
|
13.22
|
315,900
|
|
|
1/14/2022
|
+0.20 / +1.09%
|
18.30
|
18.50
|
17.90
|
18.50
|
18.20
|
13.81
|
214,100
|
|
|
1/13/2022
|
-0.40 / -2.15%
|
18.70
|
18.70
|
18.10
|
18.20
|
18.30
|
13.59
|
321,100
|
|
|
1/12/2022
|
-0.10 / -0.53%
|
18.50
|
18.90
|
18.30
|
18.60
|
18.60
|
13.89
|
394,200
|
|
|
1/11/2022
|
-0.40 / -2.13%
|
18.50
|
18.90
|
18.30
|
18.40
|
18.70
|
13.74
|
446,400
|
|
|
1/10/2022
|
-0.10 / -0.54%
|
18.60
|
19.20
|
18.50
|
18.50
|
18.80
|
13.81
|
376,100
|
|
|
1/7/2022
|
+0.10 / +0.54%
|
18.50
|
18.80
|
18.50
|
18.60
|
18.60
|
13.89
|
277,800
|
|
|
1/6/2022
|
-0.40 / -2.12%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.50
|
13.81
|
322,700
|
|
|
1/5/2022
|
-0.10 / -0.53%
|
19.10
|
19.20
|
18.70
|
18.80
|
18.90
|
14.04
|
269,400
|
|
|
1/4/2022
|
+0.50 / +2.70%
|
18.50
|
19.10
|
18.50
|
19.00
|
18.90
|
14.19
|
464,500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.40
|
18.60
|
18.50
|
13.89
|
197,300
|
|
|
12/30/2021
|
0.00 / 0.00%
|
18.40
|
18.80
|
18.20
|
18.50
|
18.60
|
13.81
|
196,400
|
|
|
12/29/2021
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.30
|
18.50
|
18.50
|
13.81
|
285,600
|
|
|
12/28/2021
|
-0.10 / -0.53%
|
18.70
|
18.90
|
18.40
|
18.60
|
18.60
|
13.89
|
257,000
|
|
|
12/27/2021
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.70
|
13.89
|
234,900
|
|
|
12/24/2021
|
+0.30 / +1.65%
|
18.90
|
18.90
|
18.30
|
18.50
|
18.50
|
13.81
|
427,000
|
|
|