Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.60	3.57	3,700
12/26/2019	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.66	3.69	24,000
12/25/2019	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.62	3.50	9,700
12/24/2019	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	3.57	6,700
12/23/2019	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.71	3.63	4,400
12/20/2019	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	3.63	100
12/19/2019	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.67	3.50	10,900
12/18/2019	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	3.57	2,600
12/17/2019	-0.10 / -1.72%	6.00	6.00	5.60	5.70	5.73	3.57	7,500
12/16/2019	+0.10 / +1.75%	6.00	6.00	5.70	5.80	5.81	3.63	14,100
12/13/2019	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	3.63	13,900
12/12/2019	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.73	3.57	20,700
12/11/2019	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	3.50	38,400
12/10/2019	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.66	3.57	29,100
12/9/2019	0.00 / 0.00%	5.70	5.90	5.50	5.60	5.65	3.50	22,800
12/6/2019	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.55	3.57	44,600
12/5/2019	-0.10 / -1.69%	6.00	6.00	5.60	5.80	5.78	3.63	40,100
12/4/2019	+0.30 / +5.36%	6.00	6.60	5.50	5.90	5.75	3.69	63,200
12/3/2019	-0.40 / -6.67%	5.70	6.10	5.40	5.60	5.78	3.50	62,800
12/2/2019	-0.10 / -1.64%	6.20	6.20	5.70	6.00	5.96	3.75	37,100
11/29/2019	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.09	3.82	161,100
11/28/2019	+0.70 / +12.96%	5.40	6.20	5.40	6.10	6.01	3.82	307,500
11/27/2019	+0.20 / +3.85%	5.00	5.60	5.00	5.40	5.40	3.38	56,700
11/26/2019	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.07	3.25	134,500
11/25/2019	+0.20 / +4.00%	5.10	5.70	4.80	5.20	5.10	3.25	40,200
11/22/2019	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.13	7,200
11/21/2019	-0.30 / -6.00%	4.70	5.60	4.30	4.70	4.44	2.94	1,160,900
11/20/2019	-0.20 / -3.85%	5.10	5.20	4.80	5.00	5.00	3.13	37,800
11/19/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.25	11,800
11/18/2019	-0.80 / -13.56%	5.80	5.80	5.10	5.10	5.18	3.19	181,900

<<Previous 30 days Next 30 days>>

PVP News

04/11	PVP: Holding EGM 2024
24/10	PVP: Change in the 11th Business Registration Certificate
07/10	PVP: Record date for 2024 EGM
03/10	PVP: Holding EGM 2024
30/09	PVP: Signing loan agreement with Vietcombank

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%