Closing price on 12/27/2016
|
|
Open |
18.80 |
High |
18.80 |
Low |
18.80 |
Volume |
500 |
Split-adjusted Price |
10.15 |
|
|
PVP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2016
|
-0.70 / -3.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
10.15
|
500
|
|
12/26/2016
|
-3.00 / -13.33%
|
23.50
|
23.50
|
19.50
|
19.50
|
21.89
|
10.53
|
1,500
|
|
12/23/2016
|
+0.50 / +2.46%
|
23.30
|
23.30
|
20.60
|
20.80
|
22.49
|
11.23
|
7,200
|
|
12/22/2016
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.96
|
6,900
|
|
12/21/2016
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.56
|
3,000
|
|
12/20/2016
|
+4.40 / +40.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
1,000
|
|
|