Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.30 / +1.65%	18.90	18.90	18.30	18.50	18.50	13.81	427,000
12/23/2021	+0.30 / +1.64%	18.30	18.80	17.90	18.60	18.20	13.89	839,300
12/22/2021	-0.10 / -0.54%	18.40	18.70	18.00	18.30	18.30	13.66	440,500
12/21/2021	0.00 / 0.00%	18.60	18.60	18.30	18.50	18.40	13.81	197,300
12/20/2021	-0.60 / -3.14%	18.90	18.90	18.40	18.50	18.50	13.81	395,400
12/17/2021	-0.40 / -2.07%	19.30	19.50	18.90	18.90	19.10	14.11	309,300
12/16/2021	-0.20 / -1.03%	19.70	19.70	19.00	19.20	19.30	14.34	112,500
12/15/2021	+0.50 / +2.63%	19.00	20.00	19.00	19.50	19.40	14.56	527,100
12/14/2021	+0.10 / +0.53%	18.80	19.10	18.70	18.90	19.00	14.11	341,900
12/13/2021	+0.20 / +1.08%	18.70	19.00	18.70	18.80	18.80	14.04	388,600
12/10/2021	+0.10 / +0.54%	18.60	18.70	18.50	18.60	18.60	13.89	205,600
12/9/2021	0.00 / 0.00%	18.60	18.60	18.30	18.60	18.50	13.89	223,800
12/8/2021	+0.20 / +1.09%	18.40	18.80	18.40	18.50	18.60	13.81	1,193,100
12/7/2021	+0.30 / +1.65%	18.20	18.60	18.20	18.50	18.30	13.81	180,600
12/6/2021	-0.80 / -4.26%	18.70	18.70	17.80	18.00	18.20	13.44	333,300
12/3/2021	-0.30 / -1.58%	19.10	19.20	18.50	18.70	18.80	13.96	271,800
12/2/2021	+0.30 / +1.60%	18.00	19.20	18.00	19.10	19.04	14.26	240,300
12/1/2021	0.00 / 0.00%	18.80	19.00	18.50	18.80	18.80	14.04	282,800
11/30/2021	+0.50 / +2.73%	18.50	19.20	18.50	18.80	18.80	14.04	338,400
11/29/2021	-0.20 / -1.07%	18.30	18.70	17.80	18.50	18.30	13.81	422,800
11/26/2021	-0.50 / -2.62%	19.00	19.00	18.50	18.60	18.70	13.89	455,800
11/25/2021	0.00 / 0.00%	19.10	19.30	18.90	19.10	19.10	14.26	345,100
11/24/2021	+0.20 / +1.06%	19.30	19.60	18.80	19.00	19.10	14.19	343,400
11/23/2021	+0.40 / +2.13%	18.40	19.30	18.10	19.20	18.80	14.34	445,000
11/22/2021	-1.40 / -7.07%	19.50	19.50	18.20	18.40	18.80	13.74	932,900
11/19/2021	-1.10 / -5.31%	20.90	20.90	18.50	19.60	19.80	14.63	2,154,600
11/18/2021	-0.50 / -2.36%	21.20	21.40	20.50	20.70	20.70	15.46	1,053,500
11/17/2021	0.00 / 0.00%	21.10	21.50	21.00	21.20	21.20	15.83	609,000
11/16/2021	+0.40 / +1.93%	20.90	21.60	20.80	21.10	21.20	15.75	1,311,600
11/15/2021	0.00 / 0.00%	20.80	21.00	20.50	20.80	20.70	15.53	907,600

<<Previous 30 days Next 30 days>>

PVP News

04/11	PVP: Holding EGM 2024
24/10	PVP: Change in the 11th Business Registration Certificate
07/10	PVP: Record date for 2024 EGM
03/10	PVP: Holding EGM 2024
30/09	PVP: Signing loan agreement with Vietcombank

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%