Closing price on 12/22/2016
|
|
Open |
20.30 |
High |
20.30 |
Low |
20.30 |
Volume |
6,900 |
Split-adjusted Price |
10.96 |
|
|
PVP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2016
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.96
|
6,900
|
|
12/21/2016
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.56
|
3,000
|
|
12/20/2016
|
+4.40 / +40.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
1,000
|
|
|