|
Closing price on 12/15/2020
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
244,700 |
| Split-adjusted Price |
7.08 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
7.08
|
244,700
|
|
|
12/14/2020
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.80
|
10.00
|
10.00
|
7.08
|
60,100
|
|
|
12/11/2020
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.91
|
7.08
|
8,000
|
|
|
12/10/2020
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.83
|
6.94
|
40,900
|
|
|
12/9/2020
|
+0.10 / +1.00%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.02
|
7.15
|
262,000
|
|
|
12/8/2020
|
+0.20 / +2.04%
|
10.80
|
10.80
|
9.60
|
10.00
|
9.96
|
7.08
|
43,000
|
|
|
12/7/2020
|
-0.10 / -0.99%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.81
|
7.08
|
25,800
|
|
|
12/4/2020
|
-0.10 / -0.99%
|
11.10
|
11.10
|
9.90
|
10.00
|
10.07
|
7.08
|
28,500
|
|
|
12/3/2020
|
+0.60 / +6.19%
|
9.70
|
10.40
|
9.60
|
10.30
|
10.11
|
7.29
|
42,200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.71
|
6.87
|
34,700
|
|
|
12/1/2020
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.65
|
6.87
|
57,800
|
|
|
11/30/2020
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.92
|
7.01
|
25,800
|
|
|
11/27/2020
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.01
|
7.15
|
51,600
|
|
|
11/26/2020
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
7.22
|
100,000
|
|
|
11/25/2020
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.23
|
7.22
|
41,400
|
|
|
11/24/2020
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.58
|
7.58
|
146,000
|
|
|
11/23/2020
|
+0.10 / +0.94%
|
12.10
|
12.10
|
10.60
|
10.70
|
10.60
|
7.58
|
566,500
|
|
|
11/20/2020
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.00
|
10.60
|
10.55
|
7.50
|
313,100
|
|
|
11/19/2020
|
+1.20 / +14.46%
|
8.60
|
9.50
|
8.60
|
9.50
|
9.31
|
6.73
|
100,000
|
|
|
11/18/2020
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.27
|
6.09
|
87,900
|
|
|
11/17/2020
|
+0.40 / +5.19%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.11
|
5.73
|
50,500
|
|
|
11/16/2020
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.74
|
5.45
|
53,200
|
|
|
11/13/2020
|
-0.40 / -4.82%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.59
|
4,300
|
|
|
11/12/2020
|
+0.10 / +1.28%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.29
|
5.59
|
1,300
|
|
|
11/11/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.52
|
10,400
|
|
|
11/10/2020
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.81
|
5.52
|
26,600
|
|
|
11/9/2020
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.72
|
5.59
|
1,200
|
|
|
11/6/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.45
|
1,000
|
|
|
11/5/2020
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.45
|
11,200
|
|
|
11/4/2020
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.72
|
5.52
|
12,100
|
|
|