|
Closing price on 11/9/2022
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
26,900 |
| Split-adjusted Price |
7.59 |
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
7.59
|
26,900
|
|
|
11/8/2022
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
7.59
|
93,200
|
|
|
11/7/2022
|
-0.40 / -4.08%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.60
|
7.59
|
63,900
|
|
|
11/4/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
7.99
|
146,000
|
|
|
11/3/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
8.07
|
65,200
|
|
|
11/2/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
8.07
|
83,600
|
|
|
11/1/2022
|
-0.10 / -0.99%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.00
|
8.07
|
135,800
|
|
|
10/31/2022
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
8.07
|
80,300
|
|
|
10/28/2022
|
+0.30 / +3.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.30
|
8.32
|
101,500
|
|
|
10/27/2022
|
+0.30 / +3.00%
|
10.00
|
10.40
|
9.80
|
10.30
|
10.00
|
8.32
|
159,400
|
|
|
10/26/2022
|
-0.30 / -3.00%
|
10.20
|
10.30
|
9.70
|
9.70
|
10.00
|
7.83
|
94,500
|
|
|
10/25/2022
|
-0.20 / -1.94%
|
10.20
|
10.50
|
9.70
|
10.10
|
10.00
|
8.15
|
269,900
|
|
|
10/24/2022
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.30
|
8.24
|
272,000
|
|
|
10/21/2022
|
-0.60 / -5.36%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.80
|
8.56
|
112,400
|
|
|
10/20/2022
|
-0.30 / -2.63%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.20
|
8.96
|
35,100
|
|
|
10/19/2022
|
-0.30 / -2.61%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.40
|
9.04
|
71,600
|
|
|
10/18/2022
|
+0.40 / +3.64%
|
11.30
|
11.70
|
11.30
|
11.40
|
11.50
|
9.20
|
282,900
|
|
|
10/17/2022
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.00
|
9.04
|
159,800
|
|
|
10/14/2022
|
+0.40 / +3.77%
|
10.80
|
11.20
|
10.70
|
11.00
|
10.90
|
8.88
|
107,700
|
|
|
10/13/2022
|
+0.30 / +2.91%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
8.56
|
64,400
|
|
|
10/12/2022
|
+0.20 / +1.96%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.30
|
8.40
|
150,800
|
|
|
10/11/2022
|
-0.80 / -7.48%
|
10.70
|
10.70
|
9.70
|
9.90
|
10.20
|
7.99
|
334,400
|
|
|
10/10/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.70
|
8.72
|
61,800
|
|
|
10/7/2022
|
-0.80 / -7.14%
|
11.20
|
11.40
|
10.00
|
10.40
|
10.90
|
8.40
|
177,700
|
|
|
10/6/2022
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
9.04
|
36,600
|
|
|
10/5/2022
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
9.28
|
84,100
|
|
|
10/4/2022
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
9.04
|
126,700
|
|
|
10/3/2022
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.40
|
9.20
|
102,800
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.50
|
9.37
|
149,600
|
|
|
9/29/2022
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
9.28
|
96,200
|
|
|